Initask FX

USD to HKD on March 30, 2009

1 USD = 7.7503 HKD

1 HKD = 0.12903 USD

On Monday, March 30, 2009 the ECB reference rate was 1 USD = 7.7503 HKD, and 1 HKD = 0.12903 USD.

Against the previous business day (March 27, 2009, 7.7504) the rate moved by 0.00%.

The March 2009 average was 7.7503, with a low of 7.6857 and a high of 7.7595.

A year earlier, on March 28, 2008, 1 USD cost 7.7823 HKD (-0.41%).

March 2009: daily rates

DateRateChange
March 2, 20097.7565+0.02%
March 3, 20097.7579+0.02%
March 4, 20097.7595+0.02%
March 5, 20097.7583-0.02%
March 6, 20097.7560-0.03%
March 9, 20097.75610.00%
March 10, 20097.75590.00%
March 11, 20097.75570.00%
March 12, 20097.7547-0.01%
March 13, 20097.7531-0.02%
March 16, 20097.7526-0.01%
March 17, 20097.7520-0.01%
March 18, 20097.75220.00%
March 19, 20097.7516-0.01%
March 20, 20097.7502-0.02%
March 23, 20097.7485-0.02%
March 24, 20097.7500+0.02%
March 25, 20097.75010.00%
March 26, 20097.6857-0.83%
March 27, 20097.7504+0.84%
March 30, 20097.75030.00%
March 31, 20097.75020.00%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.75 HKD1 HKD0.12903 USD
5 USD38.75 HKD5 HKD0.64513 USD
10 USD77.50 HKD10 HKD1.29 USD
20 USD155.01 HKD20 HKD2.58 USD
50 USD387.52 HKD50 HKD6.45 USD
100 USD775.03 HKD100 HKD12.90 USD
200 USD1,550.06 HKD200 HKD25.81 USD
250 USD1,937.58 HKD250 HKD32.26 USD

1 USD in other currencies on March 30, 2009

PairRate
USD/EUR Euro0.75798
USD/GBP British pound0.70424
USD/JPY Japanese yen96.968
USD/CHF Swiss franc1.1490
USD/AUD Australian dollar1.4694
USD/CAD Canadian dollar1.2532
USD/NZD New Zealand dollar1.7773
USD/CNY Chinese yuan6.8895
USD/HKD Hong Kong dollar7.7503
USD/SGD Singapore dollar1.5201
USD/INR Indian rupee51.515
USD/KRW South Korean won1,400.77
USD/IDR Indonesian rupiah11,555.00
USD/MYR Malaysian ringgit3.6807
USD/PHP Philippine peso48.495
USD/THB Thai baht35.820
USD/TRY Turkish lira1.6942
USD/ZAR South African rand9.7349
USD/BRL Brazilian real2.3200
USD/MXN Mexican peso14.524
USD/PLN Polish zloty3.5822
USD/CZK Czech koruna20.821
USD/HUF Hungarian forint233.95
USD/RON Romanian leu3.2015
USD/SEK Swedish krona8.3121
USD/NOK Norwegian krone6.7847
USD/DKK Danish krone5.6460

USD/HKD 2009 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.