Initask FX

GBP to USD on March 30, 2009

1 GBP = 1.4200 USD

1 USD = 0.70424 GBP

On Monday, March 30, 2009 the ECB reference rate was 1 GBP = 1.4200 USD, and 1 USD = 0.70424 GBP.

Against the previous business day (March 27, 2009, 1.4319) the rate moved by -0.83%.

The March 2009 average was 1.4189, with a low of 1.3732 and a high of 1.4672.

A year earlier, on March 28, 2008, 1 GBP cost 1.9975 USD (-28.91%).

March 2009: daily rates

DateRateChange
March 2, 20091.4101-0.40%
March 3, 20091.4083-0.12%
March 4, 20091.4104+0.14%
March 5, 20091.4102-0.01%
March 6, 20091.4222+0.85%
March 9, 20091.3786-3.07%
March 10, 20091.3851+0.47%
March 11, 20091.3815-0.26%
March 12, 20091.3732-0.60%
March 13, 20091.3997+1.93%
March 16, 20091.4168+1.22%
March 17, 20091.3969-1.40%
March 18, 20091.3981+0.09%
March 19, 20091.4536+3.97%
March 20, 20091.4422-0.79%
March 23, 20091.4587+1.15%
March 24, 20091.4672+0.58%
March 25, 20091.4600-0.49%
March 26, 20091.4606+0.04%
March 27, 20091.4319-1.97%
March 30, 20091.4200-0.83%
March 31, 20091.4297+0.69%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.42 USD1 USD0.70424 GBP
5 GBP7.10 USD5 USD3.52 GBP
10 GBP14.20 USD10 USD7.04 GBP
20 GBP28.40 USD20 USD14.08 GBP
50 GBP71.00 USD50 USD35.21 GBP
100 GBP142.00 USD100 USD70.42 GBP
200 GBP284.00 USD200 USD140.85 GBP
250 GBP354.99 USD250 USD176.06 GBP

1 GBP in other currencies on March 30, 2009

PairRate
GBP/EUR Euro1.0763
GBP/USD US dollar1.4200
GBP/JPY Japanese yen137.69
GBP/CHF Swiss franc1.6316
GBP/AUD Australian dollar2.0865
GBP/CAD Canadian dollar1.7795
GBP/NZD New Zealand dollar2.5237
GBP/CNY Chinese yuan9.7829
GBP/HKD Hong Kong dollar11.005
GBP/SGD Singapore dollar2.1585
GBP/INR Indian rupee73.150
GBP/KRW South Korean won1,989.06
GBP/IDR Indonesian rupiah16,407.82
GBP/MYR Malaysian ringgit5.2266
GBP/PHP Philippine peso68.862
GBP/THB Thai baht50.863
GBP/TRY Turkish lira2.4058
GBP/ZAR South African rand13.823
GBP/BRL Brazilian real3.2944
GBP/MXN Mexican peso20.623
GBP/PLN Polish zloty5.0866
GBP/CZK Czech koruna29.565
GBP/HUF Hungarian forint332.20
GBP/RON Romanian leu4.5461
GBP/SEK Swedish krona11.803
GBP/NOK Norwegian krone9.6341
GBP/DKK Danish krone8.0172

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.