Initask FX

USD to HKD on December 21, 2009

1 USD = 7.7537 HKD

1 HKD = 0.12897 USD

On Monday, December 21, 2009 the ECB reference rate was 1 USD = 7.7537 HKD, and 1 HKD = 0.12897 USD.

Against the previous business day (December 18, 2009, 7.7567) the rate moved by -0.04%.

The December 2009 average was 7.7528, with a low of 7.7500 and a high of 7.7572.

A year earlier, on December 19, 2008, 1 USD cost 7.7500 HKD (+0.05%).

December 2009: daily rates

DateRateChange
December 1, 20097.75000.00%
December 2, 20097.75010.00%
December 3, 20097.75000.00%
December 4, 20097.75010.00%
December 7, 20097.75040.00%
December 8, 20097.75040.00%
December 9, 20097.75060.00%
December 10, 20097.75070.00%
December 11, 20097.75040.00%
December 14, 20097.7516+0.01%
December 15, 20097.7529+0.02%
December 16, 20097.7534+0.01%
December 17, 20097.7572+0.05%
December 18, 20097.7567-0.01%
December 21, 20097.7537-0.04%
December 22, 20097.7557+0.03%
December 23, 20097.7541-0.02%
December 24, 20097.75420.00%
December 28, 20097.7552+0.01%
December 29, 20097.7557+0.01%
December 30, 20097.7547-0.01%
December 31, 20097.75430.00%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.75 HKD1 HKD0.12897 USD
5 USD38.77 HKD5 HKD0.64485 USD
10 USD77.54 HKD10 HKD1.29 USD
20 USD155.07 HKD20 HKD2.58 USD
50 USD387.68 HKD50 HKD6.45 USD
100 USD775.37 HKD100 HKD12.90 USD
200 USD1,550.74 HKD200 HKD25.79 USD
250 USD1,938.42 HKD250 HKD32.24 USD

1 USD in other currencies on December 21, 2009

PairRate
USD/EUR Euro0.69599
USD/GBP British pound0.62068
USD/JPY Japanese yen90.548
USD/CHF Swiss franc1.0397
USD/AUD Australian dollar1.1283
USD/CAD Canadian dollar1.0555
USD/NZD New Zealand dollar1.4085
USD/CNY Chinese yuan6.8280
USD/HKD Hong Kong dollar7.7537
USD/SGD Singapore dollar1.4028
USD/INR Indian rupee46.840
USD/KRW South Korean won1,183.95
USD/IDR Indonesian rupiah9,503.47
USD/MYR Malaysian ringgit3.4348
USD/PHP Philippine peso46.685
USD/THB Thai baht33.231
USD/TRY Turkish lira1.5237
USD/ZAR South African rand7.6393
USD/BRL Brazilian real1.7759
USD/MXN Mexican peso12.796
USD/PLN Polish zloty2.9138
USD/CZK Czech koruna18.347
USD/HUF Hungarian forint191.07
USD/RON Romanian leu2.9329
USD/SEK Swedish krona7.2407
USD/NOK Norwegian krone5.8129
USD/DKK Danish krone5.1792

USD/HKD 2009 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.