Initask FX

USD to HKD on December 9, 2009

1 USD = 7.7506 HKD

1 HKD = 0.12902 USD

On Wednesday, December 9, 2009 the ECB reference rate was 1 USD = 7.7506 HKD, and 1 HKD = 0.12902 USD.

Against the previous business day (December 8, 2009, 7.7504) the rate moved by 0.00%.

The December 2009 average was 7.7528, with a low of 7.7500 and a high of 7.7572.

A year earlier, on December 9, 2008, 1 USD cost 7.7504 HKD (0.00%).

December 2009: daily rates

DateRateChange
December 1, 20097.75000.00%
December 2, 20097.75010.00%
December 3, 20097.75000.00%
December 4, 20097.75010.00%
December 7, 20097.75040.00%
December 8, 20097.75040.00%
December 9, 20097.75060.00%
December 10, 20097.75070.00%
December 11, 20097.75040.00%
December 14, 20097.7516+0.01%
December 15, 20097.7529+0.02%
December 16, 20097.7534+0.01%
December 17, 20097.7572+0.05%
December 18, 20097.7567-0.01%
December 21, 20097.7537-0.04%
December 22, 20097.7557+0.03%
December 23, 20097.7541-0.02%
December 24, 20097.75420.00%
December 28, 20097.7552+0.01%
December 29, 20097.7557+0.01%
December 30, 20097.7547-0.01%
December 31, 20097.75430.00%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.75 HKD1 HKD0.12902 USD
5 USD38.75 HKD5 HKD0.64511 USD
10 USD77.51 HKD10 HKD1.29 USD
20 USD155.01 HKD20 HKD2.58 USD
50 USD387.53 HKD50 HKD6.45 USD
100 USD775.06 HKD100 HKD12.90 USD
200 USD1,550.12 HKD200 HKD25.80 USD
250 USD1,937.65 HKD250 HKD32.26 USD

1 USD in other currencies on December 9, 2009

PairRate
USD/EUR Euro0.67714
USD/GBP British pound0.61254
USD/JPY Japanese yen87.967
USD/CHF Swiss franc1.0234
USD/AUD Australian dollar1.0985
USD/CAD Canadian dollar1.0592
USD/NZD New Zealand dollar1.4023
USD/CNY Chinese yuan6.8276
USD/HKD Hong Kong dollar7.7506
USD/SGD Singapore dollar1.3899
USD/INR Indian rupee46.570
USD/KRW South Korean won1,161.43
USD/IDR Indonesian rupiah9,463.28
USD/MYR Malaysian ringgit3.3985
USD/PHP Philippine peso46.323
USD/THB Thai baht33.175
USD/TRY Turkish lira1.5014
USD/ZAR South African rand7.5589
USD/BRL Brazilian real1.7574
USD/MXN Mexican peso12.925
USD/PLN Polish zloty2.7990
USD/CZK Czech koruna17.436
USD/HUF Hungarian forint185.34
USD/RON Romanian leu2.8744
USD/SEK Swedish krona7.1096
USD/NOK Norwegian krone5.7320
USD/DKK Danish krone5.0390

USD/HKD 2009 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.