Initask FX

USD to HKD on September 20, 2010

1 USD = 7.7656 HKD

1 HKD = 0.12877 USD

On Monday, September 20, 2010 the ECB reference rate was 1 USD = 7.7656 HKD, and 1 HKD = 0.12877 USD.

Against the previous business day (September 17, 2010, 7.7661) the rate moved by -0.01%.

The September 2010 average was 7.7655, with a low of 7.7575 and a high of 7.7767.

A year earlier, on September 18, 2009, 1 USD cost 7.7502 HKD (+0.20%).

September 2010: daily rates

DateRateChange
September 1, 20107.7767-0.04%
September 2, 20107.7718-0.06%
September 3, 20107.77190.00%
September 6, 20107.7674-0.06%
September 7, 20107.76770.00%
September 8, 20107.7717+0.05%
September 9, 20107.7695-0.03%
September 10, 20107.7677-0.02%
September 13, 20107.76750.00%
September 14, 20107.76730.00%
September 15, 20107.76720.00%
September 16, 20107.7676+0.01%
September 17, 20107.7661-0.02%
September 20, 20107.7656-0.01%
September 21, 20107.7622-0.04%
September 22, 20107.7607-0.02%
September 23, 20107.7592-0.02%
September 24, 20107.7575-0.02%
September 27, 20107.75760.00%
September 28, 20107.7585+0.01%
September 29, 20107.7589+0.01%
September 30, 20107.7607+0.02%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.77 HKD1 HKD0.12877 USD
5 USD38.83 HKD5 HKD0.64387 USD
10 USD77.66 HKD10 HKD1.29 USD
20 USD155.31 HKD20 HKD2.58 USD
50 USD388.28 HKD50 HKD6.44 USD
100 USD776.56 HKD100 HKD12.88 USD
200 USD1,553.11 HKD200 HKD25.75 USD
250 USD1,941.39 HKD250 HKD32.19 USD

1 USD in other currencies on September 20, 2010

PairRate
USD/EUR Euro0.76488
USD/GBP British pound0.64120
USD/JPY Japanese yen85.720
USD/CHF Swiss franc1.0066
USD/AUD Australian dollar1.0575
USD/CAD Canadian dollar1.0316
USD/NZD New Zealand dollar1.3720
USD/CNY Chinese yuan6.7143
USD/HKD Hong Kong dollar7.7656
USD/SGD Singapore dollar1.3335
USD/INR Indian rupee45.713
USD/KRW South Korean won1,161.75
USD/IDR Indonesian rupiah8,977.81
USD/MYR Malaysian ringgit3.1030
USD/PHP Philippine peso44.039
USD/THB Thai baht30.750
USD/TRY Turkish lira1.4963
USD/ZAR South African rand7.1363
USD/BRL Brazilian real1.7138
USD/MXN Mexican peso12.775
USD/PLN Polish zloty3.0200
USD/CZK Czech koruna18.873
USD/HUF Hungarian forint215.12
USD/RON Romanian leu3.2614
USD/SEK Swedish krona7.0200
USD/NOK Norwegian krone6.0838
USD/DKK Danish krone5.6963

USD/HKD 2010 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.