Initask FX

USD to HKD on September 3, 2010

1 USD = 7.7719 HKD

1 HKD = 0.12867 USD

On Friday, September 3, 2010 the ECB reference rate was 1 USD = 7.7719 HKD, and 1 HKD = 0.12867 USD.

Against the previous business day (September 2, 2010, 7.7718) the rate moved by 0.00%.

The September 2010 average was 7.7655, with a low of 7.7575 and a high of 7.7767.

A year earlier, on September 3, 2009, 1 USD cost 7.7508 HKD (+0.27%).

September 2010: daily rates

DateRateChange
September 1, 20107.7767-0.04%
September 2, 20107.7718-0.06%
September 3, 20107.77190.00%
September 6, 20107.7674-0.06%
September 7, 20107.76770.00%
September 8, 20107.7717+0.05%
September 9, 20107.7695-0.03%
September 10, 20107.7677-0.02%
September 13, 20107.76750.00%
September 14, 20107.76730.00%
September 15, 20107.76720.00%
September 16, 20107.7676+0.01%
September 17, 20107.7661-0.02%
September 20, 20107.7656-0.01%
September 21, 20107.7622-0.04%
September 22, 20107.7607-0.02%
September 23, 20107.7592-0.02%
September 24, 20107.7575-0.02%
September 27, 20107.75760.00%
September 28, 20107.7585+0.01%
September 29, 20107.7589+0.01%
September 30, 20107.7607+0.02%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.77 HKD1 HKD0.12867 USD
5 USD38.86 HKD5 HKD0.64334 USD
10 USD77.72 HKD10 HKD1.29 USD
20 USD155.44 HKD20 HKD2.57 USD
50 USD388.60 HKD50 HKD6.43 USD
100 USD777.19 HKD100 HKD12.87 USD
200 USD1,554.39 HKD200 HKD25.73 USD
250 USD1,942.98 HKD250 HKD32.17 USD

1 USD in other currencies on September 3, 2010

PairRate
USD/EUR Euro0.77918
USD/GBP British pound0.64921
USD/JPY Japanese yen84.448
USD/CHF Swiss franc1.0163
USD/AUD Australian dollar1.0982
USD/CAD Canadian dollar1.0566
USD/NZD New Zealand dollar1.3947
USD/CNY Chinese yuan6.8038
USD/HKD Hong Kong dollar7.7719
USD/SGD Singapore dollar1.3458
USD/INR Indian rupee46.610
USD/KRW South Korean won1,175.05
USD/IDR Indonesian rupiah9,002.22
USD/MYR Malaysian ringgit3.1194
USD/PHP Philippine peso44.639
USD/THB Thai baht31.184
USD/TRY Turkish lira1.5062
USD/ZAR South African rand7.2187
USD/BRL Brazilian real1.7239
USD/MXN Mexican peso13.047
USD/PLN Polish zloty3.0793
USD/CZK Czech koruna19.244
USD/HUF Hungarian forint221.68
USD/RON Romanian leu3.3345
USD/SEK Swedish krona7.2566
USD/NOK Norwegian krone6.1470
USD/DKK Danish krone5.8009

USD/HKD 2010 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.