USD to HKD in October 2011

Average: 7.7787 HKD

In October 2011 the ECB published 21 reference rates for USD/HKD. The average was 7.7787 HKD per USD, the low 7.7662 on October 31, 2011 and the high 7.7888 on October 3, 2011. From the first to the last day of the month the rate moved from 7.7888 to 7.7662 (-0.29%).

October 3, 2011October 31, 2011

High 7.7888 HKD (October 3, 2011) Low 7.7662 HKD (October 31, 2011)

Average	7.7787
Low	7.7662 (October 31, 2011)
High	7.7888 (October 3, 2011)
Open	7.7888
Close	7.7662
Change	-0.29%
Days	21

October 2011

Date	1 USD	Change	1 HKD
October 3, 2011	7.7888	-0.04%	0.12839
October 4, 2011	7.7857	-0.04%	0.12844
October 5, 2011	7.7826	-0.04%	0.12849
October 6, 2011	7.7840	+0.02%	0.12847
October 7, 2011	7.7843	0.00%	0.12846
October 10, 2011	7.7832	-0.01%	0.12848
October 11, 2011	7.7814	-0.02%	0.12851
October 12, 2011	7.7803	-0.01%	0.12853
October 13, 2011	7.7797	-0.01%	0.12854
October 14, 2011	7.7775	-0.03%	0.12858
October 17, 2011	7.7761	-0.02%	0.12860
October 18, 2011	7.7781	+0.03%	0.12857
October 19, 2011	7.7764	-0.02%	0.12859
October 20, 2011	7.7795	+0.04%	0.12854
October 21, 2011	7.7803	+0.01%	0.12853
October 24, 2011	7.7787	-0.02%	0.12856
October 25, 2011	7.7766	-0.03%	0.12859
October 26, 2011	7.7732	-0.04%	0.12865
October 27, 2011	7.7727	-0.01%	0.12866
October 28, 2011	7.7666	-0.08%	0.12876
October 31, 2011	7.7662	0.00%	0.12876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.