USD to HKD in November 2011

Average: 7.7824 HKD

In November 2011 the ECB published 22 reference rates for USD/HKD. The average was 7.7824 HKD per USD, the low 7.7686 on November 4, 2011 and the high 7.7969 on November 25, 2011. From the first to the last day of the month the rate moved from 7.7728 to 7.7833 (+0.13%).

November 1, 2011November 30, 2011

High 7.7969 HKD (November 25, 2011) Low 7.7686 HKD (November 4, 2011)

Average	7.7824
Low	7.7686 (November 4, 2011)
High	7.7969 (November 25, 2011)
Open	7.7728
Close	7.7833
Change	+0.13%
Days	22

November 2011

Date	1 USD	Change	1 HKD
November 1, 2011	7.7728	+0.08%	0.12865
November 2, 2011	7.7705	-0.03%	0.12869
November 3, 2011	7.7695	-0.01%	0.12871
November 4, 2011	7.7686	-0.01%	0.12872
November 7, 2011	7.7705	+0.02%	0.12869
November 8, 2011	7.7701	-0.01%	0.12870
November 9, 2011	7.7720	+0.02%	0.12867
November 10, 2011	7.7832	+0.14%	0.12848
November 11, 2011	7.7828	-0.01%	0.12849
November 14, 2011	7.7798	-0.04%	0.12854
November 15, 2011	7.7825	+0.04%	0.12849
November 16, 2011	7.7821	-0.01%	0.12850
November 17, 2011	7.7867	+0.06%	0.12842
November 18, 2011	7.7872	+0.01%	0.12842
November 21, 2011	7.7890	+0.02%	0.12839
November 22, 2011	7.7906	+0.02%	0.12836
November 23, 2011	7.7929	+0.03%	0.12832
November 24, 2011	7.7946	+0.02%	0.12829
November 25, 2011	7.7969	+0.03%	0.12826
November 28, 2011	7.7943	-0.03%	0.12830
November 29, 2011	7.7931	-0.01%	0.12832
November 30, 2011	7.7833	-0.13%	0.12848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.