USD to HKD in December 2011

Average: 7.7772 HKD

In December 2011 the ECB published 21 reference rates for USD/HKD. The average was 7.7772 HKD per USD, the low 7.7680 on December 30, 2011 and the high 7.7840 on December 19, 2011. From the first to the last day of the month the rate moved from 7.7726 to 7.7680 (-0.06%).

December 1, 2011December 30, 2011

High 7.7840 HKD (December 19, 2011) Low 7.7680 HKD (December 30, 2011)

Average	7.7772
Low	7.7680 (December 30, 2011)
High	7.7840 (December 19, 2011)
Open	7.7726
Close	7.7680
Change	-0.06%
Days	21

December 2011

Date	1 USD	Change	1 HKD
December 1, 2011	7.7726	-0.14%	0.12866
December 2, 2011	7.7683	-0.05%	0.12873
December 5, 2011	7.7707	+0.03%	0.12869
December 6, 2011	7.7718	+0.01%	0.12867
December 7, 2011	7.7741	+0.03%	0.12863
December 8, 2011	7.7748	+0.01%	0.12862
December 9, 2011	7.7793	+0.06%	0.12855
December 12, 2011	7.7812	+0.02%	0.12851
December 13, 2011	7.7800	-0.02%	0.12853
December 14, 2011	7.7831	+0.04%	0.12848
December 15, 2011	7.7825	-0.01%	0.12849
December 16, 2011	7.7827	0.00%	0.12849
December 19, 2011	7.7840	+0.02%	0.12847
December 20, 2011	7.7827	-0.02%	0.12849
December 21, 2011	7.7814	-0.02%	0.12851
December 22, 2011	7.7813	0.00%	0.12851
December 23, 2011	7.7770	-0.06%	0.12858
December 27, 2011	7.7769	0.00%	0.12859
December 28, 2011	7.7771	0.00%	0.12858
December 29, 2011	7.7726	-0.06%	0.12866
December 30, 2011	7.7680	-0.06%	0.12873

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.