Initask FX

USD to HKD on April 2, 2013

1 USD = 7.7417 HKD

1 HKD = 0.12917 USD

On Tuesday, April 2, 2013 the ECB reference rate was 1 USD = 7.7417 HKD, and 1 HKD = 0.12917 USD.

Against the previous business day (March 28, 2013, 7.7642) the rate moved by -0.29%.

The April 2013 average was 7.7621, with a low of 7.7417 and a high of 7.7655.

A year earlier, on April 2, 2012, 1 USD cost 7.7655 HKD (-0.31%).

April 2013: daily rates

DateRateChange
April 2, 20137.7417-0.29%
April 3, 20137.7623+0.27%
April 4, 20137.7636+0.02%
April 5, 20137.7655+0.02%
April 8, 20137.7637-0.02%
April 9, 20137.7644+0.01%
April 10, 20137.7630-0.02%
April 11, 20137.7625-0.01%
April 12, 20137.7615-0.01%
April 15, 20137.7628+0.02%
April 16, 20137.7621-0.01%
April 17, 20137.7626+0.01%
April 18, 20137.76300.00%
April 19, 20137.7636+0.01%
April 22, 20137.7641+0.01%
April 23, 20137.76440.00%
April 24, 20137.76410.00%
April 25, 20137.7637-0.01%
April 26, 20137.76380.00%
April 29, 20137.7615-0.03%
April 30, 20137.7610-0.01%

Conversion at this date's rate

AmountHKDAmountUSD
1 USD7.74 HKD1 HKD0.12917 USD
5 USD38.71 HKD5 HKD0.64586 USD
10 USD77.42 HKD10 HKD1.29 USD
20 USD154.83 HKD20 HKD2.58 USD
50 USD387.08 HKD50 HKD6.46 USD
100 USD774.17 HKD100 HKD12.92 USD
200 USD1,548.33 HKD200 HKD25.83 USD
250 USD1,935.42 HKD250 HKD32.29 USD

1 USD in other currencies on April 2, 2013

PairRate
USD/EUR Euro0.77882
USD/GBP British pound0.65958
USD/JPY Japanese yen93.294
USD/CHF Swiss franc0.94696
USD/AUD Australian dollar0.95537
USD/CAD Canadian dollar1.0129
USD/NZD New Zealand dollar1.1861
USD/CNY Chinese yuan6.1822
USD/HKD Hong Kong dollar7.7417
USD/SGD Singapore dollar1.2342
USD/INR Indian rupee54.177
USD/KRW South Korean won1,118.57
USD/IDR Indonesian rupiah9,739.21
USD/MYR Malaysian ringgit3.0778
USD/PHP Philippine peso40.871
USD/THB Thai baht29.300
USD/ILS Israeli shekel3.6128
USD/TRY Turkish lira1.8045
USD/ZAR South African rand9.2045
USD/BRL Brazilian real2.0181
USD/MXN Mexican peso12.327
USD/PLN Polish zloty3.2590
USD/CZK Czech koruna20.157
USD/HUF Hungarian forint235.13
USD/RON Romanian leu3.4412
USD/SEK Swedish krona6.4727
USD/NOK Norwegian krone5.8154
USD/DKK Danish krone5.8059

USD/HKD 2013 · USD/HKD · HKD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.