Initask FX

EUR to USD on April 2, 2013

1 EUR = 1.2840 USD

1 USD = 0.77882 EUR

On Tuesday, April 2, 2013 the ECB reference rate was 1 EUR = 1.2840 USD, and 1 USD = 0.77882 EUR.

Against the previous business day (March 28, 2013, 1.2805) the rate moved by +0.27%.

The April 2013 average was 1.3026, with a low of 1.2818 and a high of 1.3129.

A year earlier, on April 2, 2012, 1 EUR cost 1.3319 USD (-3.60%).

April 2013: daily rates

DateRateChange
April 2, 20131.2840+0.27%
April 3, 20131.2828-0.09%
April 4, 20131.2818-0.08%
April 5, 20131.2944+0.98%
April 8, 20131.3023+0.61%
April 9, 20131.3040+0.13%
April 10, 20131.3086+0.35%
April 11, 20131.3119+0.25%
April 12, 20131.3052-0.51%
April 15, 20131.3081+0.22%
April 16, 20131.3129+0.37%
April 17, 20131.31290.00%
April 18, 20131.3045-0.64%
April 19, 20131.3115+0.54%
April 22, 20131.3037-0.59%
April 23, 20131.2990-0.36%
April 24, 20131.3006+0.12%
April 25, 20131.3080+0.57%
April 26, 20131.2999-0.62%
April 29, 20131.3113+0.88%
April 30, 20131.3072-0.31%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.28 USD1 USD0.77882 EUR
5 EUR6.42 USD5 USD3.89 EUR
10 EUR12.84 USD10 USD7.79 EUR
20 EUR25.68 USD20 USD15.58 EUR
50 EUR64.20 USD50 USD38.94 EUR
100 EUR128.40 USD100 USD77.88 EUR
200 EUR256.80 USD200 USD155.76 EUR
250 EUR321.00 USD250 USD194.70 EUR

1 EUR in other currencies on April 2, 2013

PairRate
EUR/USD US dollar1.2840
EUR/GBP British pound0.84690
EUR/JPY Japanese yen119.79
EUR/CHF Swiss franc1.2159
EUR/AUD Australian dollar1.2267
EUR/CAD Canadian dollar1.3006
EUR/NZD New Zealand dollar1.5229
EUR/CNY Chinese yuan7.9379
EUR/HKD Hong Kong dollar9.9403
EUR/SGD Singapore dollar1.5847
EUR/INR Indian rupee69.563
EUR/KRW South Korean won1,436.24
EUR/IDR Indonesian rupiah12,505.14
EUR/MYR Malaysian ringgit3.9519
EUR/PHP Philippine peso52.479
EUR/THB Thai baht37.621
EUR/ILS Israeli shekel4.6388
EUR/TRY Turkish lira2.3170
EUR/ZAR South African rand11.819
EUR/BRL Brazilian real2.5913
EUR/MXN Mexican peso15.829
EUR/PLN Polish zloty4.1846
EUR/CZK Czech koruna25.881
EUR/HUF Hungarian forint301.91
EUR/RON Romanian leu4.4185
EUR/SEK Swedish krona8.3110
EUR/NOK Norwegian krone7.4670
EUR/DKK Danish krone7.4548

EUR/USD 2013 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.