USD to HKD in September 2013

Average: 7.7543 HKD

In September 2013 the ECB published 21 reference rates for USD/HKD. The average was 7.7543 HKD per USD, the low 7.7526 on September 20, 2013 and the high 7.7558 on September 5, 2013. From the first to the last day of the month the rate moved from 7.7548 to 7.7543 (-0.01%).

September 2, 2013September 30, 2013

High 7.7558 HKD (September 5, 2013) Low 7.7526 HKD (September 20, 2013)

Average	7.7543
Low	7.7526 (September 20, 2013)
High	7.7558 (September 5, 2013)
Open	7.7548
Close	7.7543
Change	-0.01%
Days	21

September 2013

Date	1 USD	Change	1 HKD
September 2, 2013	7.7548	+0.01%	0.12895
September 3, 2013	7.7546	0.00%	0.12896
September 4, 2013	7.7553	+0.01%	0.12894
September 5, 2013	7.7558	+0.01%	0.12894
September 6, 2013	7.7557	0.00%	0.12894
September 9, 2013	7.7553	-0.01%	0.12894
September 10, 2013	7.7546	-0.01%	0.12896
September 11, 2013	7.7546	0.00%	0.12896
September 12, 2013	7.7543	0.00%	0.12896
September 13, 2013	7.7541	0.00%	0.12896
September 16, 2013	7.7540	0.00%	0.12897
September 17, 2013	7.7541	0.00%	0.12896
September 18, 2013	7.7539	0.00%	0.12897
September 19, 2013	7.7536	0.00%	0.12897
September 20, 2013	7.7526	-0.01%	0.12899
September 23, 2013	7.7533	+0.01%	0.12898
September 24, 2013	7.7534	0.00%	0.12898
September 25, 2013	7.7540	+0.01%	0.12897
September 26, 2013	7.7541	0.00%	0.12896
September 27, 2013	7.7547	+0.01%	0.12895
September 30, 2013	7.7543	0.00%	0.12896

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.