Initask FX

USD to HKD in September 2019

Average: 7.8358 HKD

In September 2019 the ECB published 21 reference rates for USD/HKD. The average was 7.8358 HKD per USD, the low 7.8203 on September 16, 2019 and the high 7.8438 on September 3, 2019. From the first to the last day of the month the rate moved from 7.8429 to 7.8398 (-0.04%).

September 2, 2019September 30, 2019

High 7.8438 HKD (September 3, 2019) Low 7.8203 HKD (September 16, 2019)

Average7.8358
Low7.8203 (September 16, 2019)
High7.8438 (September 3, 2019)
Open7.8429
Close7.8398
Change-0.04%
Days21

September 2019

Date1 USDChange1 HKD
September 2, 20197.8429+0.01%0.12750
September 3, 20197.8438+0.01%0.12749
September 4, 20197.8407-0.04%0.12754
September 5, 20197.8392-0.02%0.12756
September 6, 20197.83950.00%0.12756
September 9, 20197.8404+0.01%0.12754
September 10, 20197.84050.00%0.12754
September 11, 20197.8398-0.01%0.12755
September 12, 20197.8287-0.14%0.12774
September 13, 20197.8255-0.04%0.12779
September 16, 20197.8203-0.07%0.12787
September 17, 20197.8239+0.05%0.12781
September 18, 20197.8289+0.06%0.12773
September 19, 20197.8295+0.01%0.12772
September 20, 20197.8344+0.06%0.12764
September 23, 20197.8394+0.06%0.12756
September 24, 20197.8401+0.01%0.12755
September 25, 20197.8364-0.05%0.12761
September 26, 20197.8386+0.03%0.12757
September 27, 20197.8397+0.01%0.12756
September 30, 20197.83980.00%0.12755

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.