Initask FX

USD to HKD in October 2021

Average: 7.7798 HKD

In October 2021 the ECB published 21 reference rates for USD/HKD. The average was 7.7798 HKD per USD, the low 7.7731 on October 25, 2021 and the high 7.7869 on October 6, 2021. From the first to the last day of the month the rate moved from 7.7848 to 7.7770 (-0.10%).

October 1, 2021October 29, 2021

High 7.7869 HKD (October 6, 2021) Low 7.7731 HKD (October 25, 2021)

Average7.7798
Low7.7731 (October 25, 2021)
High7.7869 (October 6, 2021)
Open7.7848
Close7.7770
Change-0.10%
Days21

October 2021

Date1 USDChange1 HKD
October 1, 20217.7848-0.05%0.12845
October 4, 20217.7859+0.01%0.12844
October 5, 20217.7852-0.01%0.12845
October 6, 20217.7869+0.02%0.12842
October 7, 20217.7848-0.03%0.12846
October 8, 20217.78510.00%0.12845
October 11, 20217.7803-0.06%0.12853
October 12, 20217.7815+0.02%0.12851
October 13, 20217.7800-0.02%0.12854
October 14, 20217.7783-0.02%0.12856
October 15, 20217.7795+0.02%0.12854
October 18, 20217.7790-0.01%0.12855
October 19, 20217.7765-0.03%0.12859
October 20, 20217.7755-0.01%0.12861
October 21, 20217.77580.00%0.12860
October 22, 20217.7740-0.02%0.12863
October 25, 20217.7731-0.01%0.12865
October 26, 20217.7754+0.03%0.12861
October 27, 20217.7785+0.04%0.12856
October 28, 20217.7777-0.01%0.12857
October 29, 20217.7770-0.01%0.12858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.