Initask FX

USD to HKD in November 2021

Average: 7.7906 HKD

In November 2021 the ECB published 22 reference rates for USD/HKD. The average was 7.7906 HKD per USD, the low 7.7822 on November 2, 2021 and the high 7.7998 on November 29, 2021. From the first to the last day of the month the rate moved from 7.7827 to 7.7973 (+0.19%).

November 1, 2021November 30, 2021

High 7.7998 HKD (November 29, 2021) Low 7.7822 HKD (November 2, 2021)

Average7.7906
Low7.7822 (November 2, 2021)
High7.7998 (November 29, 2021)
Open7.7827
Close7.7973
Change+0.19%
Days22

November 2021

Date1 USDChange1 HKD
November 1, 20217.7827+0.07%0.12849
November 2, 20217.7822-0.01%0.12850
November 3, 20217.7832+0.01%0.12848
November 4, 20217.7845+0.02%0.12846
November 5, 20217.78450.00%0.12846
November 8, 20217.7878+0.04%0.12841
November 9, 20217.7901+0.03%0.12837
November 10, 20217.78980.00%0.12837
November 11, 20217.7922+0.03%0.12833
November 12, 20217.79230.00%0.12833
November 15, 20217.7906-0.02%0.12836
November 16, 20217.7889-0.02%0.12839
November 17, 20217.78900.00%0.12839
November 18, 20217.78900.00%0.12839
November 19, 20217.7927+0.05%0.12832
November 22, 20217.7917-0.01%0.12834
November 23, 20217.7932+0.02%0.12832
November 24, 20217.7969+0.05%0.12826
November 25, 20217.7977+0.01%0.12824
November 26, 20217.79780.00%0.12824
November 29, 20217.7998+0.02%0.12821
November 30, 20217.7973-0.03%0.12825

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.