USD to HUF in January 2004

Average: 209.57 HUF

In January 2004 the ECB published 21 reference rates for USD/HUF. The average was 209.57 HUF per USD, the low 204.01 on January 6, 2004 and the high 213.85 on January 19, 2004. From the first to the last day of the month the rate moved from 208.01 to 213.62 (+2.70%).

January 2, 2004January 30, 2004

High 213.85 HUF (January 19, 2004) Low 204.01 HUF (January 6, 2004)

Average	209.57
Low	204.01 (January 6, 2004)
High	213.85 (January 19, 2004)
Open	208.01
Close	213.62
Change	+2.70%
Days	21

January 2004

Date	1 USD	Change	1 HUF
January 2, 2004	208.01	+0.08%	0.0048074
January 5, 2004	206.59	-0.68%	0.0048405
January 6, 2004	204.01	-1.25%	0.0049018
January 7, 2004	207.07	+1.50%	0.0048292
January 8, 2004	208.68	+0.78%	0.0047920
January 9, 2004	210.57	+0.90%	0.0047491
January 12, 2004	210.67	+0.05%	0.0047467
January 13, 2004	210.37	-0.14%	0.0047535
January 14, 2004	209.46	-0.43%	0.0047741
January 15, 2004	211.52	+0.98%	0.0047278
January 16, 2004	213.78	+1.07%	0.0046778
January 19, 2004	213.85	+0.04%	0.0046761
January 20, 2004	210.75	-1.45%	0.0047449
January 21, 2004	209.29	-0.69%	0.0047781
January 22, 2004	206.63	-1.27%	0.0048395
January 23, 2004	207.06	+0.21%	0.0048295
January 26, 2004	208.56	+0.72%	0.0047949
January 27, 2004	209.83	+0.61%	0.0047657
January 28, 2004	209.50	-0.16%	0.0047732
January 29, 2004	211.23	+0.82%	0.0047342
January 30, 2004	213.62	+1.13%	0.0046812

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.