USD to HUF in August 2004

Average: 204.40 HUF

In August 2004 the ECB published 22 reference rates for USD/HUF. The average was 204.40 HUF per USD, the low 200.46 on August 17, 2004 and the high 208.75 on August 4, 2004. From the first to the last day of the month the rate moved from 206.30 to 205.80 (-0.24%).

August 2, 2004August 31, 2004

High 208.75 HUF (August 4, 2004) Low 200.46 HUF (August 17, 2004)

Average	204.40
Low	200.46 (August 17, 2004)
High	208.75 (August 4, 2004)
Open	206.30
Close	205.80
Change	-0.24%
Days	22

August 2004

Date	1 USD	Change	1 HUF
August 2, 2004	206.30	+0.03%	0.0048472
August 3, 2004	208.58	+1.10%	0.0047944
August 4, 2004	208.75	+0.08%	0.0047905
August 5, 2004	206.69	-0.98%	0.0048381
August 6, 2004	205.74	-0.46%	0.0048604
August 9, 2004	201.31	-2.16%	0.0049676
August 10, 2004	200.81	-0.24%	0.0049797
August 11, 2004	202.43	+0.80%	0.0049400
August 12, 2004	202.15	-0.14%	0.0049469
August 13, 2004	203.45	+0.65%	0.0049151
August 16, 2004	201.14	-1.14%	0.0049716
August 17, 2004	200.46	-0.34%	0.0049885
August 18, 2004	200.55	+0.04%	0.0049863
August 19, 2004	201.88	+0.66%	0.0049535
August 20, 2004	204.65	+1.38%	0.0048863
August 23, 2004	205.34	+0.34%	0.0048700
August 24, 2004	205.33	0.00%	0.0048702
August 25, 2004	206.44	+0.54%	0.0048440
August 26, 2004	205.98	-0.23%	0.0048550
August 27, 2004	206.15	+0.08%	0.0048509
August 30, 2004	206.96	+0.40%	0.0048317
August 31, 2004	205.80	-0.56%	0.0048590

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.