USD to HUF in August 2009

Average: 189.28 HUF

In August 2009 the ECB published 21 reference rates for USD/HUF. The average was 189.28 HUF per USD, the low 185.29 on August 5, 2009 and the high 194.76 on August 17, 2009. From the first to the last day of the month the rate moved from 185.77 to 190.48 (+2.54%).

August 3, 2009August 31, 2009

High 194.76 HUF (August 17, 2009) Low 185.29 HUF (August 5, 2009)

Average	189.28
Low	185.29 (August 5, 2009)
High	194.76 (August 17, 2009)
Open	185.77
Close	190.48
Change	+2.54%
Days	21

August 2009

Date	1 USD	Change	1 HUF
August 3, 2009	185.77	-1.46%	0.0053831
August 4, 2009	185.66	-0.06%	0.0053863
August 5, 2009	185.29	-0.20%	0.0053970
August 6, 2009	187.81	+1.36%	0.0053244
August 7, 2009	190.01	+1.17%	0.0052628
August 10, 2009	189.63	-0.20%	0.0052735
August 11, 2009	192.79	+1.67%	0.0051871
August 12, 2009	193.08	+0.15%	0.0051791
August 13, 2009	187.65	-2.81%	0.0053290
August 14, 2009	188.33	+0.36%	0.0053098
August 17, 2009	194.76	+3.42%	0.0051345
August 18, 2009	193.36	-0.72%	0.0051716
August 19, 2009	194.45	+0.56%	0.0051427
August 20, 2009	190.62	-1.97%	0.0052460
August 21, 2009	187.43	-1.67%	0.0053353
August 24, 2009	187.22	-0.12%	0.0053414
August 25, 2009	186.37	-0.45%	0.0053656
August 26, 2009	187.60	+0.66%	0.0053306
August 27, 2009	188.18	+0.31%	0.0053140
August 28, 2009	188.49	+0.16%	0.0053055
August 31, 2009	190.48	+1.06%	0.0052500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.