Initask FX

USD to HUF in September 2009

Average: 186.72 HUF

In September 2009 the ECB published 22 reference rates for USD/HUF. The average was 186.72 HUF per USD, the low 182.93 on September 24, 2009 and the high 194.35 on September 2, 2009. From the first to the last day of the month the rate moved from 191.18 to 184.18 (-3.66%).

September 1, 2009September 30, 2009

High 194.35 HUF (September 2, 2009) Low 182.93 HUF (September 24, 2009)

Average186.72
Low182.93 (September 24, 2009)
High194.35 (September 2, 2009)
Open191.18
Close184.18
Change-3.66%
Days22

September 2009

Date1 USDChange1 HUF
September 1, 2009191.18+0.37%0.0052308
September 2, 2009194.35+1.66%0.0051453
September 3, 2009191.11-1.67%0.0052327
September 4, 2009192.36+0.66%0.0051985
September 7, 2009189.98-1.24%0.0052637
September 8, 2009187.23-1.45%0.0053410
September 9, 2009186.79-0.24%0.0053537
September 10, 2009187.20+0.22%0.0053419
September 11, 2009187.29+0.05%0.0053393
September 14, 2009188.40+0.59%0.0053078
September 15, 2009186.17-1.18%0.0053713
September 16, 2009183.93-1.21%0.0054369
September 17, 2009183.94+0.01%0.0054366
September 18, 2009184.41+0.26%0.0054226
September 21, 2009185.82+0.76%0.0053816
September 22, 2009183.64-1.17%0.0054454
September 23, 2009183.50-0.08%0.0054496
September 24, 2009182.93-0.31%0.0054666
September 25, 2009184.05+0.61%0.0054333
September 28, 2009184.07+0.01%0.0054328
September 29, 2009185.27+0.65%0.0053975
September 30, 2009184.18-0.59%0.0054294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.