Initask FX

USD to HUF in October 2009

Average: 181.23 HUF

In October 2009 the ECB published 22 reference rates for USD/HUF. The average was 181.23 HUF per USD, the low 176.74 on October 20, 2009 and the high 185.89 on October 1, 2009. From the first to the last day of the month the rate moved from 185.89 to 184.72 (-0.63%).

October 1, 2009October 30, 2009

High 185.89 HUF (October 1, 2009) Low 176.74 HUF (October 20, 2009)

Average181.23
Low176.74 (October 20, 2009)
High185.89 (October 1, 2009)
Open185.89
Close184.72
Change-0.63%
Days22

October 2009

Date1 USDChange1 HUF
October 1, 2009185.89+0.92%0.0053796
October 2, 2009184.80-0.58%0.0054111
October 5, 2009182.84-1.06%0.0054692
October 6, 2009181.38-0.80%0.0055132
October 7, 2009182.32+0.52%0.0054849
October 8, 2009183.03+0.39%0.0054637
October 9, 2009183.46+0.24%0.0054508
October 12, 2009182.49-0.53%0.0054797
October 13, 2009180.83-0.91%0.0055300
October 14, 2009179.63-0.66%0.0055669
October 15, 2009180.30+0.37%0.0055463
October 16, 2009180.14-0.09%0.0055512
October 19, 2009178.60-0.86%0.0055992
October 20, 2009176.74-1.04%0.0056582
October 21, 2009177.82+0.61%0.0056238
October 22, 2009177.28-0.30%0.0056408
October 23, 2009177.07-0.12%0.0056475
October 26, 2009178.07+0.57%0.0056156
October 27, 2009180.58+1.41%0.0055376
October 28, 2009184.50+2.17%0.0054201
October 29, 2009184.58+0.04%0.0054178
October 30, 2009184.72+0.08%0.0054135

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.