Initask FX

USD to HUF in November 2009

Average: 181.67 HUF

In November 2009 the ECB published 21 reference rates for USD/HUF. The average was 181.67 HUF per USD, the low 177.27 on November 25, 2009 and the high 189.79 on November 3, 2009. From the first to the last day of the month the rate moved from 186.35 to 182.31 (-2.17%).

November 2, 2009November 30, 2009

High 189.79 HUF (November 3, 2009) Low 177.27 HUF (November 25, 2009)

Average181.67
Low177.27 (November 25, 2009)
High189.79 (November 3, 2009)
Open186.35
Close182.31
Change-2.17%
Days21

November 2009

Date1 USDChange1 HUF
November 2, 2009186.35+0.88%0.0053662
November 3, 2009189.79+1.85%0.0052689
November 4, 2009187.76-1.07%0.0053260
November 5, 2009185.41-1.25%0.0053934
November 6, 2009184.91-0.27%0.0054079
November 9, 2009182.02-1.56%0.0054939
November 10, 2009181.87-0.08%0.0054984
November 11, 2009179.07-1.54%0.0055844
November 12, 2009181.70+1.47%0.0055034
November 13, 2009180.79-0.50%0.0055312
November 16, 2009178.70-1.15%0.0055959
November 17, 2009178.82+0.07%0.0055921
November 18, 2009177.54-0.72%0.0056325
November 19, 2009179.61+1.17%0.0055675
November 20, 2009182.03+1.35%0.0054935
November 23, 2009178.75-1.80%0.0055945
November 24, 2009178.80+0.03%0.0055928
November 25, 2009177.27-0.86%0.0056410
November 26, 2009179.00+0.97%0.0055866
November 27, 2009182.54+1.98%0.0054781
November 30, 2009182.31-0.13%0.0054852

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.