USD to HUF in December 2009

Average: 187.05 HUF

In December 2009 the ECB published 22 reference rates for USD/HUF. The average was 187.05 HUF per USD, the low 178.51 on December 3, 2009 and the high 193.87 on December 17, 2009. From the first to the last day of the month the rate moved from 180.35 to 187.71 (+4.08%).

December 1, 2009December 31, 2009

High 193.87 HUF (December 17, 2009) Low 178.51 HUF (December 3, 2009)

Average	187.05
Low	178.51 (December 3, 2009)
High	193.87 (December 17, 2009)
Open	180.35
Close	187.71
Change	+4.08%
Days	22

December 2009

Date	1 USD	Change	1 HUF
December 1, 2009	180.35	-1.07%	0.0055448
December 2, 2009	179.26	-0.61%	0.0055786
December 3, 2009	178.51	-0.42%	0.0056021
December 4, 2009	178.62	+0.06%	0.0055986
December 7, 2009	182.84	+2.36%	0.0054694
December 8, 2009	185.07	+1.22%	0.0054034
December 9, 2009	185.34	+0.15%	0.0053955
December 10, 2009	184.69	-0.35%	0.0054144
December 11, 2009	185.08	+0.21%	0.0054031
December 14, 2009	186.51	+0.77%	0.0053617
December 15, 2009	190.56	+2.17%	0.0052476
December 16, 2009	190.65	+0.04%	0.0052453
December 17, 2009	193.87	+1.69%	0.0051581
December 18, 2009	193.24	-0.33%	0.0051749
December 21, 2009	191.07	-1.12%	0.0052337
December 22, 2009	192.09	+0.53%	0.0052060
December 23, 2009	191.72	-0.19%	0.0052159
December 24, 2009	189.56	-1.13%	0.0052753
December 28, 2009	189.73	+0.09%	0.0052708
December 29, 2009	188.83	-0.47%	0.0052957
December 30, 2009	189.78	+0.50%	0.0052694
December 31, 2009	187.71	-1.09%	0.0053273

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.