Initask FX

USD to HUF in January 2010

Average: 188.82 HUF

In January 2010 the ECB published 20 reference rates for USD/HUF. The average was 188.82 HUF per USD, the low 183.22 on January 13, 2010 and the high 194.15 on January 29, 2010. From the first to the last day of the month the rate moved from 187.54 to 194.15 (+3.53%).

January 4, 2010January 29, 2010

High 194.15 HUF (January 29, 2010) Low 183.22 HUF (January 13, 2010)

Average188.82
Low183.22 (January 13, 2010)
High194.15 (January 29, 2010)
Open187.54
Close194.15
Change+3.53%
Days20

January 2010

Date1 USDChange1 HUF
January 4, 2010187.54-0.09%0.0053322
January 5, 2010186.26-0.68%0.0053688
January 6, 2010187.37+0.60%0.0053370
January 7, 2010188.97+0.85%0.0052919
January 8, 2010188.73-0.13%0.0052987
January 11, 2010183.58-2.73%0.0054473
January 12, 2010185.19+0.88%0.0053997
January 13, 2010183.22-1.07%0.0054580
January 14, 2010184.59+0.75%0.0054174
January 15, 2010185.61+0.55%0.0053876
January 18, 2010186.34+0.39%0.0053666
January 19, 2010187.65+0.70%0.0053292
January 20, 2010190.34+1.44%0.0052537
January 21, 2010192.29+1.02%0.0052006
January 22, 2010192.44+0.08%0.0051963
January 25, 2010191.63-0.42%0.0052183
January 26, 2010193.65+1.05%0.0051641
January 27, 2010193.11-0.27%0.0051783
January 28, 2010193.80+0.36%0.0051600
January 29, 2010194.15+0.18%0.0051507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.