Initask FX

USD to HUF in January 2011

Average: 206.19 HUF

In January 2011 the ECB published 21 reference rates for USD/HUF. The average was 206.19 HUF per USD, the low 198.18 on January 28, 2011 and the high 217.33 on January 10, 2011. From the first to the last day of the month the rate moved from 208.56 to 200.01 (-4.10%).

January 3, 2011January 31, 2011

High 217.33 HUF (January 10, 2011) Low 198.18 HUF (January 28, 2011)

Average206.19
Low198.18 (January 28, 2011)
High217.33 (January 10, 2011)
Open208.56
Close200.01
Change-4.10%
Days21

January 2011

Date1 USDChange1 HUF
January 3, 2011208.56+0.26%0.0047947
January 4, 2011205.54-1.45%0.0048653
January 5, 2011209.68+2.02%0.0047692
January 6, 2011210.79+0.53%0.0047440
January 7, 2011213.93+1.49%0.0046745
January 10, 2011217.33+1.59%0.0046013
January 11, 2011215.66-0.77%0.0046369
January 12, 2011212.42-1.50%0.0047077
January 13, 2011208.05-2.05%0.0048065
January 14, 2011207.21-0.41%0.0048261
January 17, 2011206.40-0.39%0.0048449
January 18, 2011203.87-1.22%0.0049050
January 19, 2011201.69-1.07%0.0049581
January 20, 2011204.13+1.21%0.0048989
January 21, 2011202.83-0.64%0.0049304
January 24, 2011201.92-0.45%0.0049526
January 25, 2011202.43+0.25%0.0049400
January 26, 2011200.45-0.98%0.0049889
January 27, 2011198.96-0.74%0.0050260
January 28, 2011198.18-0.40%0.0050460
January 31, 2011200.01+0.92%0.0049998

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.