USD to HUF in September 2012

Average: 221.13 HUF

In September 2012 the ECB published 20 reference rates for USD/HUF. The average was 221.13 HUF per USD, the low 215.16 on September 14, 2012 and the high 226.69 on September 3, 2012. From the first to the last day of the month the rate moved from 226.69 to 220.33 (-2.80%).

September 3, 2012September 28, 2012

High 226.69 HUF (September 3, 2012) Low 215.16 HUF (September 14, 2012)

Average	221.13
Low	215.16 (September 14, 2012)
High	226.69 (September 3, 2012)
Open	226.69
Close	220.33
Change	-2.80%
Days	20

September 2012

Date	1 USD	Change	1 HUF
September 3, 2012	226.69	+0.78%	0.0044114
September 4, 2012	226.37	-0.14%	0.0044176
September 5, 2012	226.27	-0.04%	0.0044195
September 6, 2012	225.86	-0.18%	0.0044276
September 7, 2012	225.88	+0.01%	0.0044272
September 10, 2012	223.40	-1.10%	0.0044764
September 11, 2012	222.79	-0.27%	0.0044886
September 12, 2012	219.70	-1.38%	0.0045516
September 13, 2012	219.62	-0.04%	0.0045533
September 14, 2012	215.16	-2.03%	0.0046477
September 17, 2012	216.25	+0.51%	0.0046244
September 18, 2012	217.42	+0.54%	0.0045994
September 19, 2012	217.74	+0.15%	0.0045927
September 20, 2012	219.55	+0.83%	0.0045549
September 21, 2012	217.31	-1.02%	0.0046018
September 24, 2012	219.32	+0.93%	0.0045594
September 25, 2012	219.09	-0.11%	0.0045643
September 26, 2012	222.48	+1.55%	0.0044947
September 27, 2012	221.31	-0.53%	0.0045185
September 28, 2012	220.33	-0.44%	0.0045386

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.