USD to HUF in December 2013

Average: 219.10 HUF

In December 2013 the ECB published 20 reference rates for USD/HUF. The average was 219.10 HUF per USD, the low 215.19 on December 27, 2013 and the high 223.26 on December 2, 2013. From the first to the last day of the month the rate moved from 223.26 to 215.39 (-3.52%).

December 2, 2013December 31, 2013

High 223.26 HUF (December 2, 2013) Low 215.19 HUF (December 27, 2013)

Average	219.10
Low	215.19 (December 27, 2013)
High	223.26 (December 2, 2013)
Open	223.26
Close	215.39
Change	-3.52%
Days	20

December 2013

Date	1 USD	Change	1 HUF
December 2, 2013	223.26	+0.92%	0.0044792
December 3, 2013	223.08	-0.08%	0.0044827
December 4, 2013	222.55	-0.24%	0.0044934
December 5, 2013	222.03	-0.23%	0.0045039
December 6, 2013	221.25	-0.35%	0.0045198
December 9, 2013	219.77	-0.67%	0.0045502
December 10, 2013	218.76	-0.46%	0.0045713
December 11, 2013	219.55	+0.36%	0.0045548
December 12, 2013	220.32	+0.35%	0.0045389
December 13, 2013	220.31	0.00%	0.0045391
December 16, 2013	217.60	-1.23%	0.0045955
December 17, 2013	217.69	+0.04%	0.0045937
December 18, 2013	217.10	-0.27%	0.0046062
December 19, 2013	219.05	+0.90%	0.0045651
December 20, 2013	218.84	-0.10%	0.0045695
December 23, 2013	217.87	-0.45%	0.0045900
December 24, 2013	217.14	-0.33%	0.0046052
December 27, 2013	215.19	-0.90%	0.0046470
December 30, 2013	215.34	+0.07%	0.0046439
December 31, 2013	215.39	+0.02%	0.0046428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.