Initask FX

USD to HUF in August 2021

Average: 298.89 HUF

In August 2021 the ECB published 22 reference rates for USD/HUF. The average was 298.89 HUF per USD, the low 294.74 on August 31, 2021 and the high 302.82 on August 11, 2021. From the first to the last day of the month the rate moved from 299.52 to 294.74 (-1.59%).

August 2, 2021August 31, 2021

High 302.82 HUF (August 11, 2021) Low 294.74 HUF (August 31, 2021)

Average298.89
Low294.74 (August 31, 2021)
High302.82 (August 11, 2021)
Open299.52
Close294.74
Change-1.59%
Days22

August 2021

Date1 USDChange1 HUF
August 2, 2021299.52-0.29%0.0033387
August 3, 2021298.35-0.39%0.0033518
August 4, 2021298.66+0.10%0.0033483
August 5, 2021298.69+0.01%0.0033479
August 6, 2021298.74+0.02%0.0033474
August 9, 2021300.88+0.72%0.0033235
August 10, 2021301.02+0.05%0.0033220
August 11, 2021302.82+0.60%0.0033023
August 12, 2021300.92-0.63%0.0033231
August 13, 2021300.07-0.28%0.0033326
August 16, 2021298.92-0.38%0.0033454
August 17, 2021298.42-0.17%0.0033510
August 18, 2021299.00+0.20%0.0033445
August 19, 2021300.09+0.36%0.0033324
August 20, 2021300.68+0.20%0.0033258
August 23, 2021298.80-0.63%0.0033468
August 24, 2021297.86-0.31%0.0033573
August 25, 2021297.17-0.23%0.0033651
August 26, 2021296.75-0.14%0.0033699
August 27, 2021298.33+0.54%0.0033520
August 30, 2021295.14-1.07%0.0033882
August 31, 2021294.74-0.14%0.0033928

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.