Initask FX

USD to HUF in September 2021

Average: 299.53 HUF

In September 2021 the ECB published 22 reference rates for USD/HUF. The average was 299.53 HUF per USD, the low 292.51 on September 6, 2021 and the high 311.07 on September 30, 2021. From the first to the last day of the month the rate moved from 294.52 to 311.07 (+5.62%).

September 1, 2021September 30, 2021

High 311.07 HUF (September 30, 2021) Low 292.51 HUF (September 6, 2021)

Average299.53
Low292.51 (September 6, 2021)
High311.07 (September 30, 2021)
Open294.52
Close311.07
Change+5.62%
Days22

September 2021

Date1 USDChange1 HUF
September 1, 2021294.52-0.08%0.0033954
September 2, 2021293.64-0.30%0.0034055
September 3, 2021293.46-0.06%0.0034076
September 6, 2021292.51-0.33%0.0034187
September 7, 2021293.92+0.48%0.0034023
September 8, 2021296.05+0.72%0.0033778
September 9, 2021296.40+0.12%0.0033738
September 10, 2021295.48-0.31%0.0033843
September 13, 2021296.76+0.43%0.0033698
September 14, 2021296.30-0.15%0.0033749
September 15, 2021295.04-0.42%0.0033893
September 16, 2021297.70+0.90%0.0033590
September 17, 2021298.38+0.23%0.0033514
September 20, 2021302.25+1.30%0.0033085
September 21, 2021302.12-0.04%0.0033099
September 22, 2021302.91+0.26%0.0033013
September 23, 2021304.01+0.36%0.0032893
September 24, 2021304.62+0.20%0.0032827
September 27, 2021306.15+0.50%0.0032664
September 28, 2021307.75+0.52%0.0032494
September 29, 2021308.56+0.26%0.0032408
September 30, 2021311.07+0.81%0.0032147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.