Initask FX

USD to HUF in October 2021

Average: 311.01 HUF

In October 2021 the ECB published 21 reference rates for USD/HUF. The average was 311.01 HUF per USD, the low 305.86 on October 4, 2021 and the high 315.30 on October 25, 2021. From the first to the last day of the month the rate moved from 308.76 to 309.15 (+0.13%).

October 1, 2021October 29, 2021

High 315.30 HUF (October 25, 2021) Low 305.86 HUF (October 4, 2021)

Average311.01
Low305.86 (October 4, 2021)
High315.30 (October 25, 2021)
Open308.76
Close309.15
Change+0.13%
Days21

October 2021

Date1 USDChange1 HUF
October 1, 2021308.76-0.74%0.0032388
October 4, 2021305.86-0.94%0.0032695
October 5, 2021307.62+0.57%0.0032508
October 6, 2021311.41+1.23%0.0032112
October 7, 2021309.77-0.53%0.0032282
October 8, 2021311.34+0.51%0.0032119
October 11, 2021311.65+0.10%0.0032088
October 12, 2021311.48-0.05%0.0032105
October 13, 2021311.54+0.02%0.0032099
October 14, 2021309.43-0.68%0.0032318
October 15, 2021310.04+0.20%0.0032254
October 18, 2021311.40+0.44%0.0032113
October 19, 2021309.43-0.63%0.0032318
October 20, 2021311.10+0.54%0.0032144
October 21, 2021312.27+0.38%0.0032023
October 22, 2021312.57+0.10%0.0031993
October 25, 2021315.30+0.87%0.0031716
October 26, 2021314.42-0.28%0.0031805
October 27, 2021313.38-0.33%0.0031910
October 28, 2021313.40+0.01%0.0031908
October 29, 2021309.15-1.36%0.0032347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.