Initask FX

USD to HUF in November 2021

Average: 319.43 HUF

In November 2021 the ECB published 22 reference rates for USD/HUF. The average was 319.43 HUF per USD, the low 309.70 on November 2, 2021 and the high 329.43 on November 23, 2021. From the first to the last day of the month the rate moved from 311.35 to 321.82 (+3.36%).

November 1, 2021November 30, 2021

High 329.43 HUF (November 23, 2021) Low 309.70 HUF (November 2, 2021)

Average319.43
Low309.70 (November 2, 2021)
High329.43 (November 23, 2021)
Open311.35
Close321.82
Change+3.36%
Days22

November 2021

Date1 USDChange1 HUF
November 1, 2021311.35+0.71%0.0032118
November 2, 2021309.70-0.53%0.0032289
November 3, 2021309.97+0.08%0.0032261
November 4, 2021311.06+0.35%0.0032149
November 5, 2021312.09+0.33%0.0032042
November 8, 2021310.70-0.45%0.0032185
November 9, 2021311.82+0.36%0.0032070
November 10, 2021313.33+0.49%0.0031915
November 11, 2021318.32+1.59%0.0031414
November 12, 2021319.84+0.48%0.0031266
November 15, 2021319.80-0.01%0.0031269
November 16, 2021322.26+0.77%0.0031030
November 17, 2021322.31+0.02%0.0031026
November 18, 2021320.57-0.54%0.0031194
November 19, 2021326.32+1.79%0.0030644
November 22, 2021327.29+0.30%0.0030554
November 23, 2021329.43+0.65%0.0030355
November 24, 2021329.420.00%0.0030356
November 25, 2021326.66-0.84%0.0030613
November 26, 2021326.42-0.07%0.0030635
November 29, 2021326.87+0.14%0.0030593
November 30, 2021321.82-1.55%0.0031074

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.