Initask FX

USD to HUF in December 2021

Average: 325.11 HUF

In December 2021 the ECB published 23 reference rates for USD/HUF. The average was 325.11 HUF per USD, the low 319.64 on December 2, 2021 and the high 327.73 on December 15, 2021. From the first to the last day of the month the rate moved from 321.53 to 325.97 (+1.38%).

December 1, 2021December 31, 2021

High 327.73 HUF (December 15, 2021) Low 319.64 HUF (December 2, 2021)

Average325.11
Low319.64 (December 2, 2021)
High327.73 (December 15, 2021)
Open321.53
Close325.97
Change+1.38%
Days23

December 2021

Date1 USDChange1 HUF
December 1, 2021321.53-0.09%0.0031101
December 2, 2021319.64-0.59%0.0031285
December 3, 2021322.26+0.82%0.0031031
December 6, 2021322.88+0.19%0.0030972
December 7, 2021325.05+0.67%0.0030764
December 8, 2021325.81+0.23%0.0030693
December 9, 2021323.41-0.74%0.0030920
December 10, 2021324.30+0.27%0.0030836
December 13, 2021325.47+0.36%0.0030724
December 14, 2021324.39-0.33%0.0030827
December 15, 2021327.73+1.03%0.0030513
December 16, 2021325.72-0.61%0.0030701
December 17, 2021324.42-0.40%0.0030824
December 20, 2021325.28+0.27%0.0030743
December 21, 2021325.81+0.16%0.0030693
December 22, 2021326.11+0.09%0.0030664
December 23, 2021327.00+0.27%0.0030581
December 24, 2021327.67+0.20%0.0030519
December 27, 2021327.28-0.12%0.0030555
December 28, 2021325.73-0.48%0.0030701
December 29, 2021327.54+0.56%0.0030530
December 30, 2021326.58-0.29%0.0030620
December 31, 2021325.97-0.19%0.0030678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.