Initask FX

USD to HUF in January 2022

Average: 317.03 HUF

In January 2022 the ECB published 21 reference rates for USD/HUF. The average was 317.03 HUF per USD, the low 309.90 on January 13, 2022 and the high 323.83 on January 3, 2022. From the first to the last day of the month the rate moved from 323.83 to 320.18 (-1.13%).

January 3, 2022January 31, 2022

High 323.83 HUF (January 3, 2022) Low 309.90 HUF (January 13, 2022)

Average317.03
Low309.90 (January 13, 2022)
High323.83 (January 3, 2022)
Open323.83
Close320.18
Change-1.13%
Days21

January 2022

Date1 USDChange1 HUF
January 3, 2022323.83-0.66%0.0030880
January 4, 2022323.72-0.04%0.0030891
January 5, 2022319.95-1.16%0.0031255
January 6, 2022318.02-0.60%0.0031445
January 7, 2022317.47-0.17%0.0031499
January 10, 2022316.66-0.25%0.0031579
January 11, 2022315.32-0.42%0.0031714
January 12, 2022313.09-0.71%0.0031940
January 13, 2022309.90-1.02%0.0032268
January 14, 2022311.09+0.38%0.0032145
January 17, 2022312.28+0.38%0.0032023
January 18, 2022314.07+0.57%0.0031840
January 19, 2022313.69-0.12%0.0031879
January 20, 2022313.82+0.04%0.0031865
January 21, 2022315.64+0.58%0.0031682
January 24, 2022318.33+0.85%0.0031414
January 25, 2022318.99+0.21%0.0031349
January 26, 2022318.94-0.02%0.0031354
January 27, 2022320.87+0.60%0.0031165
January 28, 2022321.80+0.29%0.0031075
January 31, 2022320.18-0.50%0.0031233

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.