Initask FX

USD to IDR in December 2010

Average: 9,020.57 IDR

In December 2010 the ECB published 23 reference rates for USD/IDR. The average was 9,020.57 IDR per USD, the low 8,982.29 on December 31, 2010 and the high 9,051.04 on December 23, 2010. From the first to the last day of the month the rate moved from 9,006.50 to 8,982.29 (-0.27%).

December 1, 2010December 31, 2010

High 9,051.04 IDR (December 23, 2010) Low 8,982.29 IDR (December 31, 2010)

Average9,020.57
Low8,982.29 (December 31, 2010)
High9,051.04 (December 23, 2010)
Open9,006.50
Close8,982.29
Change-0.27%
Days23

December 2010

Date1 USDChange1 IDR
December 1, 20109,006.50-0.50%0.00011103
December 2, 20109,013.36+0.08%0.00011095
December 3, 20109,002.39-0.12%0.00011108
December 6, 20109,023.99+0.24%0.00011082
December 7, 20109,002.94-0.23%0.00011107
December 8, 20109,024.21+0.24%0.00011081
December 9, 20109,020.01-0.05%0.00011086
December 10, 20109,021.04+0.01%0.00011085
December 13, 20109,015.63-0.06%0.00011092
December 14, 20109,009.65-0.07%0.00011099
December 15, 20109,027.81+0.20%0.00011077
December 16, 20109,037.84+0.11%0.00011065
December 17, 20109,031.92-0.07%0.00011072
December 20, 20109,040.85+0.10%0.00011061
December 21, 20109,041.54+0.01%0.00011060
December 22, 20109,042.38+0.01%0.00011059
December 23, 20109,051.04+0.10%0.00011048
December 24, 20109,040.40-0.12%0.00011061
December 27, 20109,033.38-0.08%0.00011070
December 28, 20109,017.76-0.17%0.00011089
December 29, 20109,000.27-0.19%0.00011111
December 30, 20108,985.81-0.16%0.00011129
December 31, 20108,982.29-0.04%0.00011133

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.