USD to IDR in January 2011

Average: 9,040.26 IDR

In January 2011 the ECB published 21 reference rates for USD/IDR. The average was 9,040.26 IDR per USD, the low 8,974.90 on January 3, 2011 and the high 9,097.74 on January 10, 2011. From the first to the last day of the month the rate moved from 8,974.90 to 9,057.39 (+0.92%).

January 3, 2011January 31, 2011

High 9,097.74 IDR (January 10, 2011) Low 8,974.90 IDR (January 3, 2011)

Average	9,040.26
Low	8,974.90 (January 3, 2011)
High	9,097.74 (January 10, 2011)
Open	8,974.90
Close	9,057.39
Change	+0.92%
Days	21

January 2011

Date	1 USD	Change	1 IDR
January 3, 2011	8,974.90	-0.08%	0.00011142
January 4, 2011	8,981.13	+0.07%	0.00011134
January 5, 2011	8,977.67	-0.04%	0.00011139
January 6, 2011	8,997.07	+0.22%	0.00011115
January 7, 2011	9,029.59	+0.36%	0.00011075
January 10, 2011	9,097.74	+0.75%	0.00010992
January 11, 2011	9,079.72	-0.20%	0.00011014
January 12, 2011	9,030.94	-0.54%	0.00011073
January 13, 2011	9,066.92	+0.40%	0.00011029
January 14, 2011	9,012.38	-0.60%	0.00011096
January 17, 2011	9,079.32	+0.74%	0.00011014
January 18, 2011	9,052.41	-0.30%	0.00011047
January 19, 2011	9,054.40	+0.02%	0.00011044
January 20, 2011	9,062.67	+0.09%	0.00011034
January 21, 2011	9,060.91	-0.02%	0.00011036
January 24, 2011	9,077.47	+0.18%	0.00011016
January 25, 2011	9,051.09	-0.29%	0.00011048
January 26, 2011	9,038.16	-0.14%	0.00011064
January 27, 2011	9,034.22	-0.04%	0.00011069
January 28, 2011	9,029.45	-0.05%	0.00011075
January 31, 2011	9,057.39	+0.31%	0.00011041

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.