Initask FX

USD to IDR in October 2011

Average: 8,865.48 IDR

In October 2011 the ECB published 21 reference rates for USD/IDR. The average was 8,865.48 IDR per USD, the low 8,791.17 on October 28, 2011 and the high 8,936.42 on October 11, 2011. From the first to the last day of the month the rate moved from 8,897.01 to 8,854.60 (-0.48%).

October 3, 2011October 31, 2011

High 8,936.42 IDR (October 11, 2011) Low 8,791.17 IDR (October 28, 2011)

Average8,865.48
Low8,791.17 (October 28, 2011)
High8,936.42 (October 11, 2011)
Open8,897.01
Close8,854.60
Change-0.48%
Days21

October 2011

Date1 USDChange1 IDR
October 3, 20118,897.01-1.96%0.00011240
October 4, 20118,901.29+0.05%0.00011234
October 5, 20118,910.33+0.10%0.00011223
October 6, 20118,922.35+0.13%0.00011208
October 7, 20118,893.98-0.32%0.00011244
October 10, 20118,919.61+0.29%0.00011211
October 11, 20118,936.42+0.19%0.00011190
October 12, 20118,906.10-0.34%0.00011228
October 13, 20118,872.62-0.38%0.00011271
October 14, 20118,857.36-0.17%0.00011290
October 17, 20118,817.60-0.45%0.00011341
October 18, 20118,819.33+0.02%0.00011339
October 19, 20118,799.41-0.23%0.00011364
October 20, 20118,822.76+0.27%0.00011334
October 21, 20118,862.18+0.45%0.00011284
October 24, 20118,849.21-0.15%0.00011300
October 25, 20118,846.95-0.03%0.00011303
October 26, 20118,874.64+0.31%0.00011268
October 27, 20118,820.07-0.61%0.00011338
October 28, 20118,791.17-0.33%0.00011375
October 31, 20118,854.60+0.72%0.00011294

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.