Initask FX

USD to IDR in July 2012

Average: 9,444.35 IDR

In July 2012 the ECB published 22 reference rates for USD/IDR. The average was 9,444.35 IDR per USD, the low 9,354.12 on July 4, 2012 and the high 9,495.02 on July 25, 2012. From the first to the last day of the month the rate moved from 9,387.30 to 9,448.54 (+0.65%).

July 2, 2012July 31, 2012

High 9,495.02 IDR (July 25, 2012) Low 9,354.12 IDR (July 4, 2012)

Average9,444.35
Low9,354.12 (July 4, 2012)
High9,495.02 (July 25, 2012)
Open9,387.30
Close9,448.54
Change+0.65%
Days22

July 2012

Date1 USDChange1 IDR
July 2, 20129,387.30-0.50%0.00010653
July 3, 20129,379.00-0.09%0.00010662
July 4, 20129,354.12-0.27%0.00010690
July 5, 20129,367.38+0.14%0.00010675
July 6, 20129,436.38+0.74%0.00010597
July 9, 20129,421.96-0.15%0.00010613
July 10, 20129,432.61+0.11%0.00010602
July 11, 20129,428.16-0.05%0.00010607
July 12, 20129,471.01+0.45%0.00010559
July 13, 20129,477.17+0.07%0.00010552
July 16, 20129,469.17-0.08%0.00010561
July 17, 20129,450.35-0.20%0.00010582
July 18, 20129,471.19+0.22%0.00010558
July 19, 20129,446.98-0.26%0.00010585
July 20, 20129,458.94+0.13%0.00010572
July 23, 20129,480.40+0.23%0.00010548
July 24, 20129,488.17+0.08%0.00010539
July 25, 20129,495.02+0.07%0.00010532
July 26, 20129,479.92-0.16%0.00010549
July 27, 20129,466.62-0.14%0.00010563
July 30, 20129,465.38-0.01%0.00010565
July 31, 20129,448.54-0.18%0.00010584

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.