Initask FX

USD to IDR in August 2012

Average: 9,497.87 IDR

In August 2012 the ECB published 23 reference rates for USD/IDR. The average was 9,497.87 IDR per USD, the low 9,447.27 on August 1, 2012 and the high 9,561.51 on August 30, 2012. From the first to the last day of the month the rate moved from 9,447.27 to 9,549.20 (+1.08%).

August 1, 2012August 31, 2012

High 9,561.51 IDR (August 30, 2012) Low 9,447.27 IDR (August 1, 2012)

Average9,497.87
Low9,447.27 (August 1, 2012)
High9,561.51 (August 30, 2012)
Open9,447.27
Close9,549.20
Change+1.08%
Days23

August 2012

Date1 USDChange1 IDR
August 1, 20129,447.27-0.01%0.00010585
August 2, 20129,465.96+0.20%0.00010564
August 3, 20129,471.12+0.05%0.00010558
August 6, 20129,468.30-0.03%0.00010562
August 7, 20129,464.77-0.04%0.00010565
August 8, 20129,472.92+0.09%0.00010556
August 9, 20129,472.460.00%0.00010557
August 10, 20129,486.50+0.15%0.00010541
August 13, 20129,490.23+0.04%0.00010537
August 14, 20129,489.850.00%0.00010538
August 15, 20129,505.38+0.16%0.00010520
August 16, 20129,496.20-0.10%0.00010531
August 17, 20129,506.62+0.11%0.00010519
August 20, 20129,501.22-0.06%0.00010525
August 21, 20129,490.33-0.11%0.00010537
August 22, 20129,500.81+0.11%0.00010525
August 23, 20129,484.25-0.17%0.00010544
August 24, 20129,513.56+0.31%0.00010511
August 27, 20129,521.01+0.08%0.00010503
August 28, 20129,537.14+0.17%0.00010485
August 29, 20129,554.51+0.18%0.00010466
August 30, 20129,561.51+0.07%0.00010459
August 31, 20129,549.20-0.13%0.00010472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.