Initask FX

USD to IDR in February 2019

Average: 14,039.49 IDR

In February 2019 the ECB published 20 reference rates for USD/IDR. The average was 14,039.49 IDR per USD, the low 13,922.00 on February 6, 2019 and the high 14,142.50 on February 15, 2019. From the first to the last day of the month the rate moved from 13,956.50 to 14,076.50 (+0.86%).

February 1, 2019February 28, 2019

High 14,142.50 IDR (February 15, 2019) Low 13,922.00 IDR (February 6, 2019)

Average14,039.49
Low13,922.00 (February 6, 2019)
High14,142.50 (February 15, 2019)
Open13,956.50
Close14,076.50
Change+0.86%
Days20

February 2019

Date1 USDChange1 IDR
February 1, 201913,956.50+0.33%0.000071651
February 4, 201914,012.50+0.40%0.000071365
February 5, 201913,975.50-0.26%0.000071554
February 6, 201913,922.00-0.38%0.000071829
February 7, 201914,000.00+0.56%0.000071429
February 8, 201913,965.00-0.25%0.000071608
February 11, 201914,080.86+0.83%0.000071018
February 12, 201914,068.50-0.09%0.000071081
February 13, 201914,068.470.00%0.000071081
February 14, 201914,090.00+0.15%0.000070972
February 15, 201914,142.50+0.37%0.000070709
February 18, 201914,106.50-0.25%0.000070889
February 19, 201914,102.00-0.03%0.000070912
February 20, 201914,040.00-0.44%0.000071225
February 21, 201914,073.01+0.24%0.000071058
February 22, 201914,057.40-0.11%0.000071137
February 25, 201914,017.61-0.28%0.000071339
February 26, 201914,011.00-0.05%0.000071372
February 27, 201914,024.00+0.09%0.000071306
February 28, 201914,076.50+0.37%0.000071040

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.