USD to IDR in March 2019
Average: 14,209.03 IDR
In March 2019 the ECB published 21 reference rates for USD/IDR. The average was 14,209.03 IDR per USD, the low 14,114.91 on March 1, 2019 and the high 14,319.00 on March 8, 2019. From the first to the last day of the month the rate moved from 14,114.91 to 14,240.00 (+0.89%).
High 14,319.00 IDR (March 8, 2019) Low 14,114.91 IDR (March 1, 2019)
| Average | 14,209.03 |
|---|---|
| Low | 14,114.91 (March 1, 2019) |
| High | 14,319.00 (March 8, 2019) |
| Open | 14,114.91 |
| Close | 14,240.00 |
| Change | +0.89% |
| Days | 21 |
March 2019
| Date | 1 USD | Change | 1 IDR |
|---|---|---|---|
| March 1, 2019 | 14,114.91 | +0.27% | 0.000070847 |
| March 4, 2019 | 14,130.00 | +0.11% | 0.000070771 |
| March 5, 2019 | 14,129.50 | 0.00% | 0.000070774 |
| March 6, 2019 | 14,152.50 | +0.16% | 0.000070659 |
| March 7, 2019 | 14,187.00 | +0.24% | 0.000070487 |
| March 8, 2019 | 14,319.00 | +0.93% | 0.000069837 |
| March 11, 2019 | 14,290.00 | -0.20% | 0.000069979 |
| March 12, 2019 | 14,265.19 | -0.17% | 0.000070101 |
| March 13, 2019 | 14,236.80 | -0.20% | 0.000070241 |
| March 14, 2019 | 14,298.75 | +0.44% | 0.000069936 |
| March 15, 2019 | 14,276.00 | -0.16% | 0.000070048 |
| March 18, 2019 | 14,237.38 | -0.27% | 0.000070238 |
| March 19, 2019 | 14,175.00 | -0.44% | 0.000070547 |
| March 20, 2019 | 14,165.00 | -0.07% | 0.000070597 |
| March 21, 2019 | 14,117.00 | -0.34% | 0.000070837 |
| March 22, 2019 | 14,198.00 | +0.57% | 0.000070432 |
| March 25, 2019 | 14,180.00 | -0.13% | 0.000070522 |
| March 26, 2019 | 14,170.00 | -0.07% | 0.000070572 |
| March 27, 2019 | 14,240.00 | +0.49% | 0.000070225 |
| March 28, 2019 | 14,267.50 | +0.19% | 0.000070089 |
| March 29, 2019 | 14,240.00 | -0.19% | 0.000070225 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.