Initask FX

USD to IDR in April 2019

Average: 14,147.58 IDR

In April 2019 the ECB published 20 reference rates for USD/IDR. The average was 14,147.58 IDR per USD, the low 14,042.50 on April 18, 2019 and the high 14,233.00 on April 25, 2019. From the first to the last day of the month the rate moved from 14,225.00 to 14,221.50 (-0.02%).

April 1, 2019April 30, 2019

High 14,233.00 IDR (April 25, 2019) Low 14,042.50 IDR (April 18, 2019)

Average14,147.58
Low14,042.50 (April 18, 2019)
High14,233.00 (April 25, 2019)
Open14,225.00
Close14,221.50
Change-0.02%
Days20

April 2019

Date1 USDChange1 IDR
April 1, 201914,225.00-0.11%0.000070299
April 2, 201914,220.00-0.04%0.000070323
April 3, 201914,177.00-0.30%0.000070537
April 4, 201914,168.00-0.06%0.000070582
April 5, 201914,155.50-0.09%0.000070644
April 8, 201914,163.00+0.05%0.000070607
April 9, 201914,133.00-0.21%0.000070756
April 10, 201914,150.00+0.12%0.000070671
April 11, 201914,174.50+0.17%0.000070549
April 12, 201914,092.50-0.58%0.000070960
April 15, 201914,060.00-0.23%0.000071124
April 16, 201914,085.00+0.18%0.000070998
April 17, 201914,085.000.00%0.000070998
April 18, 201914,042.50-0.30%0.000071212
April 23, 201914,075.00+0.23%0.000071048
April 24, 201914,095.00+0.14%0.000070947
April 25, 201914,233.00+0.98%0.000070259
April 26, 201914,196.00-0.26%0.000070442
April 29, 201914,200.00+0.03%0.000070423
April 30, 201914,221.50+0.15%0.000070316

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.