Initask FX

USD to IDR in May 2019

Average: 14,390.78 IDR

In May 2019 the ECB published 22 reference rates for USD/IDR. The average was 14,390.78 IDR per USD, the low 14,250.00 on May 2, 2019 and the high 14,525.00 on May 22, 2019. From the first to the last day of the month the rate moved from 14,250.00 to 14,332.50 (+0.58%).

May 2, 2019May 31, 2019

High 14,525.00 IDR (May 22, 2019) Low 14,250.00 IDR (May 2, 2019)

Average14,390.78
Low14,250.00 (May 2, 2019)
High14,525.00 (May 22, 2019)
Open14,250.00
Close14,332.50
Change+0.58%
Days22

May 2019

Date1 USDChange1 IDR
May 2, 201914,250.00+0.20%0.000070175
May 3, 201914,255.00+0.04%0.000070151
May 6, 201914,292.50+0.26%0.000069967
May 7, 201914,280.00-0.09%0.000070028
May 8, 201914,295.00+0.11%0.000069955
May 9, 201914,350.37+0.39%0.000069685
May 10, 201914,405.50+0.38%0.000069418
May 13, 201914,416.08+0.07%0.000069367
May 14, 201914,430.00+0.10%0.000069300
May 15, 201914,460.00+0.21%0.000069156
May 16, 201914,450.00-0.07%0.000069204
May 17, 201914,450.000.00%0.000069204
May 20, 201914,477.30+0.19%0.000069074
May 21, 201914,483.00+0.04%0.000069046
May 22, 201914,525.00+0.29%0.000068847
May 23, 201914,480.50-0.31%0.000069058
May 24, 201914,392.50-0.61%0.000069481
May 27, 201914,380.00-0.09%0.000069541
May 28, 201914,375.00-0.03%0.000069565
May 29, 201914,417.00+0.29%0.000069363
May 30, 201914,400.00-0.12%0.000069444
May 31, 201914,332.50-0.47%0.000069772

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.