Initask FX

USD to IDR in June 2019

Average: 14,221.19 IDR

In June 2019 the ECB published 20 reference rates for USD/IDR. The average was 14,221.19 IDR per USD, the low 14,127.78 on June 21, 2019 and the high 14,335.00 on June 17, 2019. From the first to the last day of the month the rate moved from 14,238.00 to 14,133.00 (-0.74%).

June 3, 2019June 28, 2019

High 14,335.00 IDR (June 17, 2019) Low 14,127.78 IDR (June 21, 2019)

Average14,221.19
Low14,127.78 (June 21, 2019)
High14,335.00 (June 17, 2019)
Open14,238.00
Close14,133.00
Change-0.74%
Days20

June 2019

Date1 USDChange1 IDR
June 3, 201914,238.00-0.66%0.000070235
June 4, 201914,223.00-0.11%0.000070309
June 5, 201914,204.50-0.13%0.000070400
June 6, 201914,194.00-0.07%0.000070452
June 7, 201914,248.00+0.38%0.000070185
June 10, 201914,245.00-0.02%0.000070200
June 11, 201914,237.50-0.05%0.000070237
June 12, 201914,241.42+0.03%0.000070218
June 13, 201914,293.00+0.36%0.000069964
June 14, 201914,317.00+0.17%0.000069847
June 17, 201914,335.00+0.13%0.000069759
June 18, 201914,322.50-0.09%0.000069820
June 19, 201914,269.50-0.37%0.000070080
June 20, 201914,182.50-0.61%0.000070509
June 21, 201914,127.78-0.39%0.000070783
June 24, 201914,152.19+0.17%0.000070660
June 25, 201914,152.000.00%0.000070661
June 26, 201914,168.00+0.11%0.000070582
June 27, 201914,140.00-0.20%0.000070721
June 28, 201914,133.00-0.05%0.000070756

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.