Initask FX

USD to IDR in July 2019

Average: 14,035.23 IDR

In July 2019 the ECB published 23 reference rates for USD/IDR. The average was 14,035.23 IDR per USD, the low 13,940.00 on July 16, 2019 and the high 14,141.50 on July 3, 2019. From the first to the last day of the month the rate moved from 14,112.50 to 14,025.02 (-0.62%).

July 1, 2019July 31, 2019

High 14,141.50 IDR (July 3, 2019) Low 13,940.00 IDR (July 16, 2019)

Average14,035.23
Low13,940.00 (July 16, 2019)
High14,141.50 (July 3, 2019)
Open14,112.50
Close14,025.02
Change-0.62%
Days23

July 2019

Date1 USDChange1 IDR
July 1, 201914,112.50-0.15%0.000070859
July 2, 201914,137.50+0.18%0.000070734
July 3, 201914,141.50+0.03%0.000070714
July 4, 201914,140.00-0.01%0.000070721
July 5, 201914,120.50-0.14%0.000070819
July 8, 201914,110.00-0.07%0.000070872
July 9, 201914,130.00+0.14%0.000070771
July 10, 201914,130.000.00%0.000070771
July 11, 201914,065.00-0.46%0.000071098
July 12, 201914,036.00-0.21%0.000071245
July 15, 201913,942.67-0.66%0.000071722
July 16, 201913,940.00-0.02%0.000071736
July 17, 201913,980.00+0.29%0.000071531
July 18, 201913,971.00-0.06%0.000071577
July 19, 201913,952.00-0.14%0.000071674
July 22, 201913,945.00-0.05%0.000071710
July 23, 201913,961.00+0.11%0.000071628
July 24, 201913,975.00+0.10%0.000071556
July 25, 201913,977.50+0.02%0.000071544
July 26, 201913,978.000.00%0.000071541
July 29, 201914,020.00+0.30%0.000071327
July 30, 201914,020.000.00%0.000071327
July 31, 201914,025.02+0.04%0.000071301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.