Initask FX

USD to IDR in August 2019

Average: 14,235.29 IDR

In August 2019 the ECB published 22 reference rates for USD/IDR. The average was 14,235.29 IDR per USD, the low 14,155.99 on August 1, 2019 and the high 14,317.50 on August 13, 2019. From the first to the last day of the month the rate moved from 14,155.99 to 14,185.00 (+0.20%).

August 1, 2019August 30, 2019

High 14,317.50 IDR (August 13, 2019) Low 14,155.99 IDR (August 1, 2019)

Average14,235.29
Low14,155.99 (August 1, 2019)
High14,317.50 (August 13, 2019)
Open14,155.99
Close14,185.00
Change+0.20%
Days22

August 2019

Date1 USDChange1 IDR
August 1, 201914,155.99+0.93%0.000070641
August 2, 201914,201.74+0.32%0.000070414
August 5, 201914,314.70+0.80%0.000069858
August 6, 201914,265.00-0.35%0.000070102
August 7, 201914,230.75-0.24%0.000070270
August 8, 201914,208.00-0.16%0.000070383
August 9, 201914,190.00-0.13%0.000070472
August 12, 201914,249.60+0.42%0.000070177
August 13, 201914,317.50+0.48%0.000069845
August 14, 201914,245.00-0.51%0.000070200
August 15, 201914,270.00+0.18%0.000070077
August 16, 201914,223.00-0.33%0.000070309
August 19, 201914,235.00+0.08%0.000070249
August 20, 201914,260.00+0.18%0.000070126
August 21, 201914,237.00-0.16%0.000070240
August 22, 201914,235.41-0.01%0.000070247
August 23, 201914,212.50-0.16%0.000070361
August 26, 201914,244.75+0.23%0.000070201
August 27, 201914,248.80+0.03%0.000070181
August 28, 201914,249.59+0.01%0.000070177
August 29, 201914,197.00-0.37%0.000070437
August 30, 201914,185.00-0.08%0.000070497

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.