Initask FX

USD to IDR in September 2019

Average: 14,096.88 IDR

In September 2019 the ECB published 21 reference rates for USD/IDR. The average was 14,096.88 IDR per USD, the low 13,965.00 on September 13, 2019 and the high 14,225.11 on September 3, 2019. From the first to the last day of the month the rate moved from 14,194.00 to 14,195.00 (+0.01%).

September 2, 2019September 30, 2019

High 14,225.11 IDR (September 3, 2019) Low 13,965.00 IDR (September 13, 2019)

Average14,096.88
Low13,965.00 (September 13, 2019)
High14,225.11 (September 3, 2019)
Open14,194.00
Close14,195.00
Change+0.01%
Days21

September 2019

Date1 USDChange1 IDR
September 2, 201914,194.00+0.06%0.000070452
September 3, 201914,225.11+0.22%0.000070298
September 4, 201914,152.50-0.51%0.000070659
September 5, 201914,112.30-0.28%0.000070860
September 6, 201914,086.00-0.19%0.000070992
September 9, 201914,047.04-0.28%0.000071189
September 10, 201914,045.00-0.01%0.000071200
September 11, 201914,060.00+0.11%0.000071124
September 12, 201913,965.50-0.67%0.000071605
September 13, 201913,965.000.00%0.000071608
September 16, 201914,040.00+0.54%0.000071225
September 17, 201914,091.00+0.36%0.000070967
September 18, 201914,060.64-0.22%0.000071121
September 19, 201914,060.000.00%0.000071124
September 20, 201914,055.00-0.04%0.000071149
September 23, 201914,085.00+0.21%0.000070998
September 24, 201914,112.50+0.20%0.000070859
September 25, 201914,150.00+0.27%0.000070671
September 26, 201914,168.00+0.13%0.000070582
September 27, 201914,165.00-0.02%0.000070597
September 30, 201914,195.00+0.21%0.000070447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.