Initask FX

USD to IDR in March 2020

Average: 15,244.04 IDR

In March 2020 the ECB published 22 reference rates for USD/IDR. The average was 15,244.04 IDR per USD, the low 14,115.00 on March 4, 2020 and the high 16,575.00 on March 23, 2020. From the first to the last day of the month the rate moved from 14,304.45 to 16,310.00 (+14.02%).

March 2, 2020March 31, 2020

High 16,575.00 IDR (March 23, 2020) Low 14,115.00 IDR (March 4, 2020)

Average15,244.04
Low14,115.00 (March 4, 2020)
High16,575.00 (March 23, 2020)
Open14,304.45
Close16,310.00
Change+14.02%
Days22

March 2020

Date1 USDChange1 IDR
March 2, 202014,304.45-0.30%0.000069908
March 3, 202014,281.73-0.16%0.000070020
March 4, 202014,115.00-1.17%0.000070847
March 5, 202014,170.00+0.39%0.000070572
March 6, 202014,607.00+3.08%0.000068460
March 9, 202014,392.50-1.47%0.000069481
March 10, 202014,295.00-0.68%0.000069955
March 11, 202014,352.50+0.40%0.000069674
March 12, 202014,621.00+1.87%0.000068395
March 13, 202014,770.00+1.02%0.000067705
March 16, 202015,018.55+1.68%0.000066584
March 17, 202015,190.00+1.14%0.000065833
March 18, 202015,449.55+1.71%0.000064727
March 19, 202015,912.50+3.00%0.000062844
March 20, 202015,925.00+0.08%0.000062794
March 23, 202016,575.00+4.08%0.000060332
March 24, 202016,325.00-1.51%0.000061256
March 25, 202016,115.00-1.29%0.000062054
March 26, 202016,106.00-0.06%0.000062089
March 27, 202016,140.00+0.21%0.000061958
March 30, 202016,393.00+1.57%0.000061002
March 31, 202016,310.00-0.51%0.000061312

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.