Initask FX

USD to IDR in April 2020

Average: 15,815.62 IDR

In April 2020 the ECB published 20 reference rates for USD/IDR. The average was 15,815.62 IDR per USD, the low 14,875.00 on April 30, 2020 and the high 16,678.50 on April 1, 2020. From the first to the last day of the month the rate moved from 16,678.50 to 14,875.00 (-10.81%).

April 1, 2020April 30, 2020

High 16,678.50 IDR (April 1, 2020) Low 14,875.00 IDR (April 30, 2020)

Average15,815.62
Low14,875.00 (April 30, 2020)
High16,678.50 (April 1, 2020)
Open16,678.50
Close14,875.00
Change-10.81%
Days20

April 2020

Date1 USDChange1 IDR
April 1, 202016,678.50+2.26%0.000059957
April 2, 202016,657.00-0.13%0.000060035
April 3, 202016,614.45-0.26%0.000060189
April 6, 202016,412.50-1.22%0.000060929
April 7, 202016,135.00-1.69%0.000061977
April 8, 202016,223.00+0.55%0.000061641
April 9, 202015,867.50-2.19%0.000063022
April 14, 202015,715.67-0.96%0.000063631
April 15, 202015,776.58+0.39%0.000063385
April 16, 202015,696.00-0.51%0.000063711
April 17, 202015,585.63-0.70%0.000064162
April 20, 202015,535.00-0.32%0.000064371
April 21, 202015,688.50+0.99%0.000063741
April 22, 202015,584.00-0.67%0.000064168
April 23, 202015,570.00-0.09%0.000064226
April 24, 202015,625.00+0.35%0.000064000
April 27, 202015,385.00-1.54%0.000064998
April 28, 202015,367.00-0.12%0.000065074
April 29, 202015,321.00-0.30%0.000065270
April 30, 202014,875.00-2.91%0.000067227

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.