Initask FX

USD to IDR in May 2020

Average: 14,859.13 IDR

In May 2020 the ECB published 20 reference rates for USD/IDR. The average was 14,859.13 IDR per USD, the low 14,610.00 on May 29, 2020 and the high 15,100.00 on May 5, 2020. From the first to the last day of the month the rate moved from 15,100.00 to 14,610.00 (-3.25%).

May 4, 2020May 29, 2020

High 15,100.00 IDR (May 5, 2020) Low 14,610.00 IDR (May 29, 2020)

Average14,859.13
Low14,610.00 (May 29, 2020)
High15,100.00 (May 5, 2020)
Open15,100.00
Close14,610.00
Change-3.25%
Days20

May 2020

Date1 USDChange1 IDR
May 4, 202015,100.00+1.51%0.000066225
May 5, 202015,100.000.00%0.000066225
May 6, 202015,045.00-0.36%0.000066467
May 7, 202015,045.000.00%0.000066467
May 8, 202014,967.50-0.52%0.000066811
May 11, 202014,968.88+0.01%0.000066805
May 12, 202014,803.50-1.10%0.000067552
May 13, 202014,797.48-0.04%0.000067579
May 14, 202014,950.70+1.04%0.000066886
May 15, 202014,935.93-0.10%0.000066953
May 18, 202014,842.55-0.63%0.000067374
May 19, 202014,773.97-0.46%0.000067687
May 20, 202014,717.50-0.38%0.000067946
May 21, 202014,732.50+0.10%0.000067877
May 22, 202014,902.00+1.15%0.000067105
May 25, 202014,710.00-1.29%0.000067981
May 26, 202014,755.00+0.31%0.000067774
May 27, 202014,710.00-0.30%0.000067981
May 28, 202014,715.00+0.03%0.000067958
May 29, 202014,610.00-0.71%0.000068446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.