Initask FX

USD to IDR in June 2020

Average: 14,205.57 IDR

In June 2020 the ECB published 22 reference rates for USD/IDR. The average was 14,205.57 IDR per USD, the low 14,014.55 on June 8, 2020 and the high 14,610.00 on June 1, 2020. From the first to the last day of the month the rate moved from 14,610.00 to 14,452.95 (-1.07%).

June 1, 2020June 30, 2020

High 14,610.00 IDR (June 1, 2020) Low 14,014.55 IDR (June 8, 2020)

Average14,205.57
Low14,014.55 (June 8, 2020)
High14,610.00 (June 1, 2020)
Open14,610.00
Close14,452.95
Change-1.07%
Days22

June 2020

Date1 USDChange1 IDR
June 1, 202014,610.000.00%0.000068446
June 2, 202014,415.00-1.33%0.000069372
June 3, 202014,190.95-1.55%0.000070467
June 4, 202014,095.00-0.68%0.000070947
June 5, 202014,018.01-0.55%0.000071337
June 8, 202014,014.55-0.02%0.000071354
June 9, 202014,093.50+0.56%0.000070955
June 10, 202014,085.30-0.06%0.000070996
June 11, 202014,015.00-0.50%0.000071352
June 12, 202014,205.80+1.36%0.000070394
June 15, 202014,253.60+0.34%0.000070158
June 16, 202014,130.05-0.87%0.000070771
June 17, 202014,198.75+0.49%0.000070429
June 18, 202014,085.00-0.80%0.000070998
June 19, 202014,208.45+0.88%0.000070381
June 22, 202014,259.00+0.36%0.000070131
June 23, 202014,160.00-0.69%0.000070621
June 24, 202014,168.50+0.06%0.000070579
June 25, 202014,275.00+0.75%0.000070053
June 26, 202014,220.00-0.39%0.000070323
June 29, 202014,368.20+1.04%0.000069598
June 30, 202014,452.95+0.59%0.000069190

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.