Initask FX

USD to IDR in March 2022

Average: 14,340.85 IDR

In March 2022 the ECB published 23 reference rates for USD/IDR. The average was 14,340.85 IDR per USD, the low 14,271.75 on March 16, 2022 and the high 14,397.21 on March 7, 2022. From the first to the last day of the month the rate moved from 14,364.24 to 14,365.37 (+0.01%).

March 1, 2022March 31, 2022

High 14,397.21 IDR (March 7, 2022) Low 14,271.75 IDR (March 16, 2022)

Average14,340.85
Low14,271.75 (March 16, 2022)
High14,397.21 (March 7, 2022)
Open14,364.24
Close14,365.37
Change+0.01%
Days23

March 2022

Date1 USDChange1 IDR
March 1, 202214,364.24-0.09%0.000069617
March 2, 202214,388.65+0.17%0.000069499
March 3, 202214,386.44-0.02%0.000069510
March 4, 202214,388.60+0.02%0.000069499
March 7, 202214,397.21+0.06%0.000069458
March 8, 202214,358.94-0.27%0.000069643
March 9, 202214,290.97-0.47%0.000069974
March 10, 202214,277.29-0.10%0.000070041
March 11, 202214,282.66+0.04%0.000070015
March 14, 202214,305.23+0.16%0.000069905
March 15, 202214,293.91-0.08%0.000069960
March 16, 202214,271.75-0.16%0.000070069
March 17, 202214,329.90+0.41%0.000069784
March 18, 202214,336.95+0.05%0.000069750
March 21, 202214,338.29+0.01%0.000069743
March 22, 202214,339.63+0.01%0.000069737
March 23, 202214,376.07+0.25%0.000069560
March 24, 202214,372.66-0.02%0.000069577
March 25, 202214,340.75-0.22%0.000069731
March 28, 202214,351.42+0.07%0.000069680
March 29, 202214,340.38-0.08%0.000069733
March 30, 202214,342.30+0.01%0.000069724
March 31, 202214,365.37+0.16%0.000069612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.